Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ROP (ROPER INDUSTRIES INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ROP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

517.21 
 ROPER INDUSTRIES INC       CHANGE

6.39 
 HIGH 519.51   LOW 511.50   DIVIDEND DATE 2017-10-05 
 OPEN 512.97   CLOSE 510.82   DIVIDEND AMOUNT 0.35 
 BID 0.00   ASK 0.00   YIELD 0.58 
 VOLUME 953,143   SPLIT DATE  2005-08-29   DATE/TIME: 2024-05-03 
 OPTION VOLUME 50   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 ROP  535.83    ROP  Apr 19 '24  510.00  27.00  1.17  0.22%    0.29  1
 ROP  535.83    ROP  May 17 '24  510.00  33.15  7.32  1.37%    0.26  0
 ROP  535.83    ROP  May 17 '24  520.00  26.35  10.52  1.96%    0.26  0
 ROP  535.83    ROP  Apr 19 '24  560.00  1.04  1.04  0.19%    0.26  1
 ROP  535.83    ROP  May 17 '24  530.00  18.80  12.97  2.42%    0.24  0
 ROP  535.83    ROP  May 17 '24  540.00  13.35  13.35  2.49%    0.23  0
 ROP  535.83    ROP  May 17 '24  550.00  9.05  9.05  1.69%    0.22  0
 ROP  535.83    ROP  May 17 '24  560.00  6.00  6.00  1.12%    0.22  0
 ROP  535.83    ROP  Dec 20 '24  510.00  59.75  33.92  6.33%    0.22  7
 ROP  535.83    ROP  Aug 16 '24  550.00  22.30  22.30  4.16%    0.22  3
 ROP  535.83    ROP  Aug 16 '24  540.00  26.50  26.50  4.95%    0.21  3
 ROP  535.83    ROP  Dec 20 '24  520.00  53.05  37.22  6.95%    0.21  7
 ROP  535.83    ROP  Aug 16 '24  560.00  18.10  18.10  3.38%    0.21  3
 ROP  535.83    ROP  Dec 20 '24  530.00  46.50  40.67  7.59%    0.21  7
 ROP  535.83    ROP  Dec 20 '24  540.00  40.90  40.90  7.63%    0.20  7
 ROP  535.83    ROP  Apr 19 '24  550.00  1.40  1.40  0.26%    0.20  1
 ROP  535.83    ROP  Dec 20 '24  550.00  34.80  34.80  6.49%    0.20  7
 ROP  535.83    ROP  Dec 20 '24  560.00  29.90  29.90  5.58%    0.19  7
 ROP  535.83    ROP  Apr 19 '24  540.00  3.70  3.70  0.69%    0.19  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.