Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RTO (RENTOKIL INITIAL PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RTO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

27.83 
 RENTOKIL INITIAL PLC       CHANGE

0.85 
 HIGH 27.91   LOW 27.19   DIVIDEND DATE  
 OPEN 27.29   CLOSE 26.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,094,840   SPLIT DATE     DATE/TIME: 2024-05-15 
 OPTION VOLUME 20   IMPLIED VOLATILITY 0.76   HISTORICAL VOL  0.38 
Data used in the screeners below are delayed from April 24, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RTO  Nov 15 '24  35.00   C  0.74    RTO  Nov 15 '24  22.50   C  5.15    -4.41  12.50
 RTO  May 17 '24  30.00   C  0.12    RTO  May 17 '24  25.00   C  1.90    -1.77  5.00
 RTO  Nov 15 '24  35.00   C  0.74    RTO  Nov 15 '24  25.00   C  3.60    -2.86  10.00
 RTO  Nov 15 '24  30.00   C  1.55    RTO  Nov 15 '24  22.50   C  5.15    -3.60  7.50
 RTO  Aug 16 '24  35.00   C  0.20    RTO  Aug 16 '24  25.00   C  2.85    -2.65  10.00
 RTO  Nov 15 '24  25.00   C  3.60    RTO  Nov 15 '24  22.50   C  5.15    -1.55  2.50
 RTO  Nov 15 '24  30.00   C  1.55    RTO  Nov 15 '24  25.00   C  3.60    -2.05  5.00
 RTO  Aug 16 '24  30.00   C  0.80    RTO  Aug 16 '24  25.00   C  2.85    -2.05  5.00
 RTO  Aug 16 '24  35.00   C  0.20    RTO  Aug 16 '24  22.50   C  6.00    -5.80  12.50
 RTO  Aug 16 '24  30.00   C  0.80    RTO  Aug 16 '24  22.50   C  6.00    -5.20  7.50
 RTO  Aug 16 '24  25.00   C  2.85    RTO  Aug 16 '24  22.50   C  6.00    -3.15  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.