Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RUSHA (RUSH ENTERPRISES INC A)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RUSHA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.96 
 RUSH ENTERPRISES INC A       CHANGE

0.14 
 HIGH 45.99   LOW 44.96   DIVIDEND DATE  
 OPEN 45.99   CLOSE 45.82   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 291,025   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RUSHA  46.76    RUSHA  Jul 19 '24  45.00  4.35  2.59  5.54%    0.38  2
 RUSHA  46.76    RUSHA  Oct 18 '24  50.00  3.75  3.75  8.02%    0.37  5
 RUSHA  46.76    RUSHA  Oct 18 '24  45.00  4.80  3.04  6.50%    0.28  5
 RUSHA  46.76    RUSHA  Jul 19 '24  50.00  1.25  1.25  2.67%    0.27  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 RUSHA  Oct 18 '24  50.00   C  3.75    RUSHA  Oct 18 '24  50.00   P  5.15    8.90  3.24
 RUSHA  Oct 18 '24  45.00   C  4.80    RUSHA  Oct 18 '24  45.00   P  2.88    7.67  1.76
 RUSHA  Jul 19 '24  50.00   C  1.25    RUSHA  Jul 19 '24  50.00   P  4.70    5.95  3.24
 RUSHA  Jul 19 '24  45.00   C  4.35    RUSHA  Jul 19 '24  45.00   P  1.00    5.35  1.76
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RUSHA  Jul 19 '24  50.00   P  4.70    RUSHA  Jul 19 '24  45.00   P  1.00    3.70  5.00
 RUSHA  Jul 19 '24  55.00   P  8.60    RUSHA  Jul 19 '24  45.00   P  1.00    7.60  10.00
 RUSHA  Jul 19 '24  50.00   P  4.70    RUSHA  Jul 19 '24  40.00   P  0.50    4.20  10.00
 RUSHA  Jul 19 '24  55.00   P  8.60    RUSHA  Jul 19 '24  50.00   P  4.70    3.90  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 RUSHA  Jul 19 '24  45.00   C  4.35    RUSHA  Jul 19 '24  50.00   C  1.25    3.10  5.00
 RUSHA  Oct 18 '24  45.00   C  4.80    RUSHA  Oct 18 '24  50.00   C  3.75    1.05  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RUSHA  Oct 18 '24  50.00   C  3.75    RUSHA  Oct 18 '24  45.00   C  4.80    -1.05  5.00
 RUSHA  Oct 18 '24  55.00   C  1.52    RUSHA  Oct 18 '24  45.00   C  4.80    -3.27  10.00
 RUSHA  Jul 19 '24  55.00   C  0.40    RUSHA  Jul 19 '24  45.00   C  4.35    -3.95  10.00
 RUSHA  Jul 19 '24  50.00   C  1.25    RUSHA  Jul 19 '24  45.00   C  4.35    -3.10  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 RUSHA  Jul 19 '24  35.00   P  1.20    RUSHA  Jul 19 '24  50.00   P  4.70    -3.50  15.00
 RUSHA  Jul 19 '24  40.00   P  0.50    RUSHA  Jul 19 '24  45.00   P  1.00    -0.50  5.00
 RUSHA  Oct 18 '24  45.00   P  2.88    RUSHA  Oct 18 '24  50.00   P  5.15    -2.28  5.00
 RUSHA  Jul 19 '24  40.00   P  0.50    RUSHA  Jul 19 '24  50.00   P  4.70    -4.20  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RUSHA  Jul 19 '24  45.00   C  4.35    RUSHA  Oct 18 '24  45.00   C  4.80    -0.45  3
 RUSHA  Jul 19 '24  50.00   C  1.25    RUSHA  Oct 18 '24  50.00   C  3.75    -2.50  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RUSHA  May 17 '24  45.00   P  1.15    RUSHA  Jul 19 '24  45.00   P  1.00    0.15  2
 RUSHA  Jun 21 '24  45.00   P  1.66    RUSHA  Jul 19 '24  45.00   P  1.00    0.66  1
 RUSHA  May 17 '24  45.00   P  1.15    RUSHA  Oct 18 '24  45.00   P  2.88    -1.73  5
 RUSHA  May 17 '24  45.00   P  1.15    RUSHA  Jun 21 '24  45.00   P  1.66    -0.51  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.