Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RWM (PROSHRS SHRT RUS2000 ETF)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RWM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.37 
 PROSHRS SHRT RUS2000 ETF       CHANGE

-0.21 
 HIGH 21.59   LOW 21.32   DIVIDEND DATE 2015-05-14 
 OPEN 21.52   CLOSE 21.58   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,880,765   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 49   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 RWM  Apr 19 '24  21.00   C  0.20    RWM  Jul 19 '24  21.00   C  0.58    -0.38  3
 RWM  Apr 19 '24  21.00   C  0.20    RWM  Oct 18 '24  21.00   C  0.95    -0.75  6
 RWM  Jul 19 '24  20.00   C  1.40    RWM  Oct 18 '24  20.00   C  1.60    -0.20  3
 RWM  May 17 '24  21.00   C  0.40    RWM  Jul 19 '24  21.00   C  0.58    -0.18  2
 RWM  May 17 '24  21.00   C  0.40    RWM  Oct 18 '24  21.00   C  0.95    -0.55  5
 RWM  May 17 '24  20.00   C  0.98    RWM  Oct 18 '24  20.00   C  1.60    -0.62  5
 RWM  Apr 19 '24  21.00   C  0.20    RWM  May 17 '24  21.00   C  0.40    -0.20  1
 RWM  Jul 19 '24  21.00   C  0.58    RWM  Oct 18 '24  21.00   C  0.95    -0.37  3
 RWM  Jul 19 '24  22.00   C  0.60    RWM  Oct 18 '24  22.00   C  1.10    -0.50  3
 RWM  Apr 19 '24  20.00   C  0.72    RWM  Oct 18 '24  20.00   C  1.60    -0.88  6
 RWM  May 17 '24  20.00   C  0.98    RWM  Jul 19 '24  20.00   C  1.40    -0.42  2
 RWM  Jul 19 '24  23.00   C  0.25    RWM  Oct 18 '24  23.00   C  0.69    -0.44  3
 RWM  May 17 '24  22.00   C  0.17    RWM  Jul 19 '24  22.00   C  0.60    -0.42  2
 RWM  May 17 '24  22.00   C  0.17    RWM  Oct 18 '24  22.00   C  1.10    -0.93  5
 RWM  Apr 19 '24  20.00   C  0.72    RWM  May 17 '24  20.00   C  0.98    -0.26  1
 RWM  Apr 19 '24  20.00   C  0.72    RWM  Jul 19 '24  20.00   C  1.40    -0.67  3
 RWM  Apr 19 '24  19.00   C  1.80    RWM  Oct 18 '24  19.00   C  16.52    -14.72  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.