Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for RY (ROYAL BANK OF CANADA)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 RY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

97.38 
 ROYAL BANK OF CANADA       CHANGE

0.55 
 HIGH 98.29   LOW 96.52   DIVIDEND DATE 2017-10-25 
 OPEN 96.98   CLOSE 96.83   DIVIDEND AMOUNT 0.91 
 BID 0.00   ASK 0.00   YIELD 4.76 
 VOLUME 468,312   SPLIT DATE  2000-10-06   DATE/TIME: 2024-05-01 
 OPTION VOLUME 218   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 RY  100.94    RY  Apr 19 '24  90.00  11.17  0.23  0.23%    0.49  1
 RY  100.94    RY  Apr 19 '24  95.00  6.19  0.25  0.25%    0.31  1
 RY  100.94    RY  May 17 '24  95.00  7.25  1.31  1.30%    0.28  0
 RY  100.94    RY  Jul 19 '24  95.00  8.10  2.16  2.14%    0.21  2
 RY  100.94    RY  Oct 18 '24  100.00  7.03  6.09  6.03%    0.20  5
 RY  100.94    RY  Jul 19 '24  90.00  11.90  0.96  0.95%    0.20  2
 RY  100.94    RY  Apr 19 '24  100.00  1.73  0.79  0.78%    0.19  1
 RY  100.94    RY  Jul 19 '24  100.00  4.45  3.51  3.48%    0.18  2
 RY  100.94    RY  May 17 '24  110.00  0.17  0.17  0.17%    0.18  0
 RY  100.94    RY  Oct 18 '24  95.00  9.35  3.41  3.38%    0.17  5
 RY  100.94    RY  Oct 18 '24  90.00  13.15  2.21  2.19%    0.17  5
 RY  100.94    RY  Jul 19 '24  105.00  2.03  2.03  2.01%    0.17  2
 RY  100.94    RY  Oct 18 '24  105.00  3.60  3.60  3.57%    0.16  5
 RY  100.94    RY  Jul 19 '24  110.00  0.78  0.78  0.77%    0.16  2
 RY  100.94    RY  Oct 18 '24  110.00  1.85  1.85  1.83%    0.15  5
 RY  100.94    RY  May 17 '24  100.00  2.50  1.56  1.55%    0.15  0
 RY  100.94    RY  May 17 '24  105.00  0.53  0.53  0.52%    0.14  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.