Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SAH (SONIC AUTOMOTIVE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SAH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.30 
 SONIC AUTOMOTIVE INC       CHANGE

5.63 
 HIGH 64.68   LOW 58.46   DIVIDEND DATE 2017-12-14 
 OPEN 59.50   CLOSE 56.67   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 0.98 
 VOLUME 817,211   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 290   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SAH  May 17 '24  45.00   C  10.69    SAH  May 17 '24  45.00   P  0.70    11.39  7.76
 SAH  May 17 '24  50.00   C  4.40    SAH  May 17 '24  50.00   P  2.45    6.85  2.76
 SAH  May 17 '24  55.00   C  3.50    SAH  May 17 '24  55.00   P  3.50    7.00  2.24
 SAH  Apr 19 '24  55.00   C  1.60    SAH  Apr 19 '24  55.00   P  2.50    4.10  2.24
 SAH  May 17 '24  60.00   C  1.45    SAH  May 17 '24  60.00   P  7.50    8.95  7.24
 SAH  Aug 16 '24  60.00   C  4.05    SAH  Aug 16 '24  60.00   P  7.80    11.85  7.24
 SAH  Apr 19 '24  50.00   C  3.65    SAH  Apr 19 '24  50.00   P  0.20    3.85  2.76
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.