Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SANM (SANMINA-SCI CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SANM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

66.88 
 SANMINA-SCI CORP       CHANGE

-1.66 
 HIGH 68.86   LOW 66.55   DIVIDEND DATE 0000-00-00 
 OPEN 68.77   CLOSE 68.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 300,225   SPLIT DATE  2001-01-09   DATE/TIME: 2024-06-03 
 OPTION VOLUME 5   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.41 
Data used in the screeners below are delayed from May 13, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SANM  May 17 '24  55.00   C  10.05    SANM  May 17 '24  65.00   C  0.74    9.31  10.00
 SANM  May 17 '24  55.00   C  10.05    SANM  May 17 '24  60.00   C  4.95    5.10  5.00
 SANM  May 17 '24  55.00   C  10.05    SANM  May 17 '24  70.00   C  0.15    9.90  15.00
 SANM  May 17 '24  60.00   C  4.95    SANM  May 17 '24  65.00   C  0.74    4.21  5.00
 SANM  Jul 19 '24  55.00   C  10.50    SANM  Jul 19 '24  70.00   C  0.95    9.55  15.00
 SANM  Jul 19 '24  55.00   C  10.50    SANM  Jul 19 '24  60.00   C  5.95    4.55  5.00
 SANM  Oct 18 '24  60.00   C  8.80    SANM  Oct 18 '24  70.00   C  3.75    5.05  10.00
 SANM  Jul 19 '24  60.00   C  5.95    SANM  Jul 19 '24  70.00   C  0.95    5.00  10.00
 SANM  Oct 18 '24  55.00   C  12.05    SANM  Oct 18 '24  70.00   C  3.75    8.30  15.00
 SANM  Oct 18 '24  60.00   C  8.80    SANM  Oct 18 '24  65.00   C  5.95    2.85  5.00
 SANM  Jul 19 '24  55.00   C  10.50    SANM  Jul 19 '24  65.00   C  3.65    6.85  10.00
 SANM  Oct 18 '24  55.00   C  12.05    SANM  Oct 18 '24  65.00   C  5.95    6.10  10.00
 SANM  Oct 18 '24  55.00   C  12.05    SANM  Oct 18 '24  60.00   C  8.80    3.25  5.00
 SANM  Jul 19 '24  60.00   C  5.95    SANM  Jul 19 '24  65.00   C  3.65    2.30  5.00
 SANM  Jun 21 '24  60.00   C  5.05    SANM  Jun 21 '24  70.00   C  0.60    4.45  10.00
 SANM  Jun 21 '24  60.00   C  5.05    SANM  Jun 21 '24  65.00   C  2.20    2.85  5.00
 SANM  May 17 '24  60.00   C  4.95    SANM  May 17 '24  70.00   C  0.15    4.80  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.