Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHE (SCHWAB EMERGING MARKETS EQUITY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHE  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.13 
 SCHWAB EMERGING MARKETS EQUITY       CHANGE

-0.19 
 HIGH 26.19   LOW 26.12   DIVIDEND DATE 2016-12-19 
 OPEN 26.14   CLOSE 26.32   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 2.00 
 VOLUME 636,440   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 1   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCHE  24.67    SCHE  Jul 19 '24  26.00  0.58  0.58  2.35%    0.21  2
 SCHE  24.67    SCHE  May 17 '24  26.00  0.12  0.12  0.51%    0.19  0
 SCHE  24.67    SCHE  Oct 18 '24  26.00  0.85  0.85  3.45%    0.18  5
 SCHE  24.67    SCHE  Jul 19 '24  25.00  0.78  0.78  3.14%    0.18  2
 SCHE  24.67    SCHE  Jul 19 '24  27.00  0.20  0.20  0.81%    0.18  2
 SCHE  24.67    SCHE  Oct 18 '24  22.00  3.08  0.41  1.64%    0.14  5
 SCHE  24.67    SCHE  Oct 18 '24  27.00  0.30  0.30  1.22%    0.14  5
 SCHE  24.67    SCHE  Oct 18 '24  25.00  0.70  0.70  2.84%    0.10  5
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.