Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHG (CHARLES SCHWAB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.74 
 CHARLES SCHWAB       CHANGE

1.29 
 HIGH 92.74   LOW 91.69   DIVIDEND DATE 2017-03-20 
 OPEN 91.86   CLOSE 91.45   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.87 
 VOLUME 1,170,688   SPLIT DATE     DATE/TIME: 2024-05-06 
 OPTION VOLUME 61   IMPLIED VOLATILITY 0.15   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCHG  May 17 '24  89.00   P  1.50    SCHG  May 17 '24  91.00   P  1.63    -0.13  2.00
 SCHG  Jul 19 '24  88.00   P  1.75    SCHG  Jul 19 '24  90.00   P  2.30    -0.55  2.00
 SCHG  May 17 '24  89.00   P  1.50    SCHG  May 17 '24  92.00   P  2.95    -1.45  3.00
 SCHG  May 17 '24  89.00   P  1.50    SCHG  May 17 '24  90.00   P  1.80    -0.30  1.00
 SCHG  Jul 19 '24  89.00   P  2.08    SCHG  Jul 19 '24  90.00   P  2.30    -0.22  1.00
 SCHG  Jul 19 '24  88.00   P  1.75    SCHG  Jul 19 '24  89.00   P  2.08    -0.33  1.00
 SCHG  May 17 '24  90.00   P  1.80    SCHG  May 17 '24  92.00   P  2.95    -1.15  2.00
 SCHG  Oct 18 '24  90.00   P  3.85    SCHG  Oct 18 '24  91.00   P  4.85    -1.00  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.