Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCHG (CHARLES SCHWAB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCHG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

91.45 
 CHARLES SCHWAB       CHANGE

1.56 
 HIGH 91.69   LOW 90.90   DIVIDEND DATE 2017-03-20 
 OPEN 91.46   CLOSE 89.89   DIVIDEND AMOUNT 0.14 
 BID 0.00   ASK 0.00   YIELD 0.87 
 VOLUME 1,435,029   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 101   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SCHG  Jul 19 '24  89.00   C  5.80    SCHG  Jul 19 '24  89.00   P  3.48    9.28  2.97
 SCHG  May 17 '24  90.00   C  4.05    SCHG  May 17 '24  90.00   P  1.43    5.47  1.97
 SCHG  Jul 19 '24  90.00   C  5.92    SCHG  Jul 19 '24  90.00   P  2.30    8.22  1.97
 SCHG  Apr 19 '24  90.00   C  2.25    SCHG  Apr 19 '24  90.00   P  0.40    2.65  1.97
 SCHG  Oct 18 '24  92.00   C  6.40    SCHG  Oct 18 '24  92.00   P  3.60    10.00  0.03
 SCHG  Oct 18 '24  90.00   C  6.87    SCHG  Oct 18 '24  90.00   P  3.00    9.87  1.97
 SCHG  Oct 18 '24  91.00   C  6.20    SCHG  Oct 18 '24  91.00   P  3.50    9.70  0.97
 SCHG  May 17 '24  92.00   C  2.17    SCHG  May 17 '24  92.00   P  1.88    4.05  0.03
 SCHG  May 17 '24  91.00   C  2.31    SCHG  May 17 '24  91.00   P  1.66    3.97  0.97
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.