Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SCZ (ISHARES MSCI EAFE SMALL CAP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SCZ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.66 
 ISHARES MSCI EAFE SMALL CAP       CHANGE

0.51 
 HIGH 63.67   LOW 63.17   DIVIDEND DATE 2016-12-21 
 OPEN 63.17   CLOSE 63.15   DIVIDEND AMOUNT 0.73 
 BID 0.00   ASK 0.00   YIELD 2.54 
 VOLUME 758,471   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 10   IMPLIED VOLATILITY 0.10   HISTORICAL VOL  0.14 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SCZ  60.59    SCZ  Jun 21 '24  61.00  1.50  1.50  2.48%    0.16  1
 SCZ  60.59    SCZ  Jun 21 '24  60.00  2.00  1.41  2.33%    0.16  1
 SCZ  60.59    SCZ  Sep 20 '24  62.00  2.00  2.00  3.30%    0.15  4
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCZ  May 17 '24  63.00   P  2.52    SCZ  May 17 '24  59.00   P  0.30    2.23  4.00
 SCZ  May 17 '24  63.00   P  2.52    SCZ  May 17 '24  58.00   P  0.15    2.38  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SCZ  Jun 21 '24  60.00   C  2.00    SCZ  Jun 21 '24  61.00   C  1.50    0.50  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCZ  Jun 21 '24  61.00   C  1.50    SCZ  Jun 21 '24  60.00   C  2.00    -0.50  1.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SCZ  May 17 '24  58.00   P  0.15    SCZ  May 17 '24  63.00   P  2.52    -2.38  5.00
 SCZ  May 17 '24  59.00   P  0.30    SCZ  May 17 '24  63.00   P  2.52    -2.23  4.00
 SCZ  May 17 '24  58.00   P  0.15    SCZ  May 17 '24  59.00   P  0.30    -0.15  1.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SCZ  May 17 '24  58.00   P  0.15    SCZ  Sep 20 '24  58.00   P  0.80    -0.65  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.