Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SD (SANDRIDGE ENERGY INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.76 
 SANDRIDGE ENERGY INC       CHANGE

-0.24 
 HIGH 13.00   LOW 12.69   DIVIDEND DATE 0000-00-00 
 OPEN 12.95   CLOSE 13.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 233,721   SPLIT DATE     DATE/TIME: 2024-06-14 
 OPTION VOLUME 174   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.36 
Data used in the screeners below are delayed from May 24, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SD  Jan 17 '25  17.50   P  3.95    SD  Jan 17 '25  12.50   P  0.66    3.29  5.00
 SD  Jan 17 '25  15.00   P  2.05    SD  Jan 17 '25  12.50   P  0.66    1.39  2.50
 SD  Jan 17 '25  17.50   P  3.95    SD  Jan 17 '25  15.00   P  2.05    1.90  2.50
 SD  Oct 18 '24  15.00   P  1.90    SD  Oct 18 '24  12.50   P  0.55    1.35  2.50
 SD  Jul 19 '24  15.00   P  1.50    SD  Jul 19 '24  12.50   P  0.20    1.30  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.