Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SDRL (SEADRILL LIMITED)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SDRL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.62 
 SEADRILL LIMITED       CHANGE

0.88 
 HIGH 51.98   LOW 50.00   DIVIDEND DATE 2014-06-10 
 OPEN 50.26   CLOSE 50.74   DIVIDEND AMOUNT 1.00 
 BID 0.00   ASK 0.00   YIELD 10.60 
 VOLUME 683,817   SPLIT DATE     DATE/TIME: 2024-05-14 
 OPTION VOLUME 458   IMPLIED VOLATILITY 0.39   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SDRL  May 17 '24  45.00   C  6.61    SDRL  May 17 '24  45.00   P  0.45    7.06  5.77
 SDRL  Jul 19 '24  50.00   C  5.30    SDRL  Jul 19 '24  50.00   P  3.39    8.69  0.77
 SDRL  Dec 20 '24  45.00   C  11.20    SDRL  Dec 20 '24  45.00   P  2.75    13.95  5.77
 SDRL  May 17 '24  50.00   C  2.65    SDRL  May 17 '24  50.00   P  1.63    4.28  0.77
 SDRL  Oct 18 '24  45.00   C  9.55    SDRL  Oct 18 '24  45.00   P  2.45    12.00  5.77
 SDRL  Jul 19 '24  45.00   C  7.60    SDRL  Jul 19 '24  45.00   P  1.20    8.80  5.77
 SDRL  Oct 18 '24  50.00   C  6.10    SDRL  Oct 18 '24  50.00   P  4.50    10.60  0.77
 SDRL  Dec 20 '24  50.00   C  7.45    SDRL  Dec 20 '24  50.00   P  4.60    12.05  0.77
 SDRL  Jul 19 '24  55.00   C  1.80    SDRL  Jul 19 '24  55.00   P  5.40    7.20  4.23
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.