Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SEM (SELECT MEDICAL HOLDINGS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SEM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

32.11 
 SELECT MEDICAL HOLDINGS CORP       CHANGE

0.68 
 HIGH 32.36   LOW 31.25   DIVIDEND DATE 2015-03-02 
 OPEN 31.77   CLOSE 31.43   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 2.86 
 VOLUME 988,987   SPLIT DATE  2003-12-23   DATE/TIME: 2024-05-06 
 OPTION VOLUME 115   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 15, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SEM  Jun 21 '24  35.00   C  0.50    SEM  Jun 21 '24  25.00   C  3.35    -2.85  10.00
 SEM  Sep 20 '24  30.00   C  2.35    SEM  Sep 20 '24  25.00   C  4.20    -1.85  5.00
 SEM  Sep 20 '24  35.00   C  1.01    SEM  Sep 20 '24  25.00   C  4.20    -3.19  10.00
 SEM  Jun 21 '24  35.00   C  0.50    SEM  Jun 21 '24  22.50   C  5.55    -5.05  12.50
 SEM  Jun 21 '24  30.00   C  0.60    SEM  Jun 21 '24  25.00   C  3.35    -2.75  5.00
 SEM  Jun 21 '24  25.00   C  3.35    SEM  Jun 21 '24  22.50   C  5.55    -2.20  2.50
 SEM  Jun 21 '24  30.00   C  0.60    SEM  Jun 21 '24  22.50   C  5.55    -4.95  7.50
 SEM  Apr 19 '24  30.00   C  0.39    SEM  Apr 19 '24  25.00   C  3.28    -2.89  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.