Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SHAK (SHAKE SHACK INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SHAK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

101.38 
 SHAKE SHACK INC       CHANGE

1.84 
 HIGH 101.80   LOW 97.08   DIVIDEND DATE  
 OPEN 98.11   CLOSE 99.54   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 715,640   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 2824   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.45 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SHAK  May 17 '24  100.00   C  7.40    SHAK  Jan 16 '26  100.00   C  28.20    -20.80  20
 SHAK  Jun 21 '24  100.00   C  9.25    SHAK  Jan 16 '26  100.00   C  28.20    -18.95  19
 SHAK  Sep 20 '24  100.00   C  13.65    SHAK  Jan 16 '26  100.00   C  28.20    -14.55  16
 SHAK  Jan 17 '25  100.00   C  18.30    SHAK  Jan 16 '26  100.00   C  28.20    -9.90  12
 SHAK  May 17 '24  100.00   C  7.40    SHAK  Jan 17 '25  100.00   C  18.30    -10.90  8
 SHAK  May 17 '24  100.00   C  7.40    SHAK  Sep 20 '24  100.00   C  13.65    -6.25  4
 SHAK  May 17 '24  100.00   C  7.40    SHAK  Jun 21 '24  100.00   C  9.25    -1.85  1
 SHAK  Jun 21 '24  100.00   C  9.25    SHAK  Jan 17 '25  100.00   C  18.30    -9.05  7
 SHAK  Apr 19 '24  100.00   C  3.45    SHAK  Jan 16 '26  100.00   C  28.20    -24.75  21
 SHAK  Jun 21 '24  100.00   C  9.25    SHAK  Sep 20 '24  100.00   C  13.65    -4.40  3
 SHAK  Sep 20 '24  100.00   C  13.65    SHAK  Jan 17 '25  100.00   C  18.30    -4.65  4
 SHAK  Apr 19 '24  100.00   C  3.45    SHAK  Jan 17 '25  100.00   C  18.30    -14.85  9
 SHAK  Apr 19 '24  100.00   C  3.45    SHAK  Sep 20 '24  100.00   C  13.65    -10.20  5
 SHAK  Apr 19 '24  100.00   C  3.45    SHAK  Jun 21 '24  100.00   C  9.25    -5.80  2
 SHAK  Apr 19 '24  100.00   C  3.45    SHAK  May 17 '24  100.00   C  7.40    -3.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.