Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIGI (SELECTIVE INSURANCE GR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIGI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

100.13 
 SELECTIVE INSURANCE GR       CHANGE

-1.57 
 HIGH 101.52   LOW 99.87   DIVIDEND DATE 2017-11-14 
 OPEN 101.30   CLOSE 101.70   DIVIDEND AMOUNT 0.18 
 BID 0.00   ASK 0.00   YIELD 1.21 
 VOLUME 244,869   SPLIT DATE  2007-02-21   DATE/TIME: 2024-04-26 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SIGI  104.5    SIGI  Apr 19 '24  105.00  3.70  3.70  3.54%    0.48  0
 SIGI  104.5    SIGI  May 17 '24  105.00  4.78  4.78  4.57%    0.35  1
 SIGI  104.5    SIGI  May 17 '24  110.00  2.65  2.65  2.54%    0.34  1
 SIGI  104.5    SIGI  Jun 21 '24  100.00  8.70  4.20  4.02%    0.32  2
 SIGI  104.5    SIGI  Sep 20 '24  105.00  8.00  8.00  7.66%    0.27  5
 SIGI  104.5    SIGI  Jun 21 '24  110.00  3.10  3.10  2.97%    0.27  2
 SIGI  104.5    SIGI  Sep 20 '24  110.00  5.83  5.83  5.58%    0.27  5
 SIGI  104.5    SIGI  Jun 21 '24  115.00  1.00  1.00  0.96%    0.22  2
 SIGI  104.5    SIGI  Jun 21 '24  105.00  3.80  3.80  3.64%    0.20  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.