Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SII (SMITH INTERNATIONAL INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SII  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

40.09 
 SMITH INTERNATIONAL INC       CHANGE

-0.02 
 HIGH 40.29   LOW 39.86   DIVIDEND DATE 2010-08-30 
 OPEN 40.23   CLOSE 40.11   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 38,231   SPLIT DATE  2005-08-25   DATE/TIME: 2024-04-26 
 OPTION VOLUME 525   IMPLIED VOLATILITY 0.52   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SII  May 17 '24  30.00   P  0.27    SII  May 17 '24  45.00   P  5.60    -5.33  15.00
 SII  May 17 '24  30.00   P  0.27    SII  May 17 '24  40.00   P  2.35    -2.08  10.00
 SII  May 17 '24  30.00   P  0.27    SII  May 17 '24  35.00   P  0.57    -0.30  5.00
 SII  Nov 15 '24  30.00   P  1.33    SII  Nov 15 '24  35.00   P  1.93    -0.59  5.00
 SII  May 17 '24  35.00   P  0.57    SII  May 17 '24  45.00   P  5.60    -5.03  10.00
 SII  Aug 16 '24  30.00   P  0.40    SII  Aug 16 '24  40.00   P  3.30    -2.90  10.00
 SII  Aug 16 '24  30.00   P  0.40    SII  Aug 16 '24  35.00   P  1.25    -0.85  5.00
 SII  May 17 '24  35.00   P  0.57    SII  May 17 '24  40.00   P  2.35    -1.78  5.00
 SII  Aug 16 '24  35.00   P  1.25    SII  Aug 16 '24  40.00   P  3.30    -2.05  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.