Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SIMO (SILICON MOTION TECH CP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SIMO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.80 
 SILICON MOTION TECH CP       CHANGE

-0.93 
 HIGH 74.08   LOW 71.68   DIVIDEND DATE 2017-11-08 
 OPEN 72.04   CLOSE 73.73   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 382,451   SPLIT DATE     DATE/TIME: 2024-04-25 
 OPTION VOLUME 79   IMPLIED VOLATILITY 0.38   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SIMO  Apr 19 '24  72.50   C  9.10    SIMO  Apr 19 '24  72.50   P  0.20    9.30  7.34
 SIMO  May 17 '24  72.50   C  9.00    SIMO  May 17 '24  72.50   P  1.60    10.60  7.34
 SIMO  May 17 '24  77.50   C  5.85    SIMO  May 17 '24  77.50   P  3.05    8.90  2.34
 SIMO  Jun 21 '24  72.50   C  10.15    SIMO  Jun 21 '24  72.50   P  2.33    12.48  7.34
 SIMO  Sep 20 '24  72.50   C  12.15    SIMO  Sep 20 '24  72.50   P  4.65    16.80  7.34
 SIMO  Apr 19 '24  80.00   C  2.60    SIMO  Apr 19 '24  80.00   P  2.23    4.83  0.16
 SIMO  Jun 21 '24  75.00   C  8.45    SIMO  Jun 21 '24  75.00   P  2.90    11.35  4.84
 SIMO  Jun 21 '24  80.00   C  5.40    SIMO  Jun 21 '24  80.00   P  5.39    10.79  0.16
 SIMO  Apr 19 '24  77.50   C  3.85    SIMO  Apr 19 '24  77.50   P  1.15    5.00  2.34
 SIMO  Apr 19 '24  82.50   C  1.40    SIMO  Apr 19 '24  82.50   P  3.80    5.20  2.66
 SIMO  Jun 21 '24  77.50   C  6.60    SIMO  Jun 21 '24  77.50   P  3.80    10.40  2.34
 SIMO  Apr 19 '24  75.00   C  5.55    SIMO  Apr 19 '24  75.00   P  0.40    5.95  4.84
 SIMO  Sep 20 '24  77.50   C  9.20    SIMO  Sep 20 '24  77.50   P  5.60    14.80  2.34
 SIMO  Jan 17 '25  85.00   C  7.80    SIMO  Jan 17 '25  85.00   P  11.32    19.12  5.16
 SIMO  Jan 17 '25  80.00   C  10.00    SIMO  Jan 17 '25  80.00   P  8.55    18.55  0.16
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.