Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SKYY (FIRST TRUST ISE CLOUD COMPUTIN)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SKYY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

92.99 
 FIRST TRUST ISE CLOUD COMPUTIN       CHANGE

1.37 
 HIGH 93.51   LOW 92.47   DIVIDEND DATE 2017-03-23 
 OPEN 93.01   CLOSE 91.62   DIVIDEND AMOUNT 0.03 
 BID 0.00   ASK 0.00   YIELD 0.34 
 VOLUME 81,298   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 36   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.22 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SKYY  95.4    SKYY  Jul 19 '24  95.00  6.66  6.26  6.56%    0.31  3
 SKYY  95.4    SKYY  Jul 19 '24  93.00  7.52  5.12  5.37%    0.30  3
 SKYY  95.4    SKYY  Jun 21 '24  93.00  6.30  3.90  4.09%    0.28  2
 SKYY  95.4    SKYY  Dec 20 '24  97.00  9.40  9.40  9.85%    0.28  8
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SKYY  Jul 19 '24  97.00   C  5.13    SKYY  Jul 19 '24  97.00   P  7.00    12.13  1.60
 SKYY  Jul 19 '24  95.00   C  6.66    SKYY  Jul 19 '24  95.00   P  3.00    9.66  0.40
 SKYY  Apr 19 '24  94.00   C  2.55    SKYY  Apr 19 '24  94.00   P  1.10    3.65  1.40
 SKYY  Jun 21 '24  95.00   C  4.90    SKYY  Jun 21 '24  95.00   P  3.27    8.18  0.40
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SKYY  Jul 19 '24  97.00   P  7.00    SKYY  Jul 19 '24  95.00   P  3.00    4.00  2.00
 SKYY  Jul 19 '24  97.00   P  7.00    SKYY  Jul 19 '24  94.00   P  3.50    3.50  3.00
 SKYY  Jun 21 '24  97.00   P  4.30    SKYY  Jun 21 '24  96.00   P  3.75    0.55  1.00
 SKYY  Jun 21 '24  96.00   P  3.75    SKYY  Jun 21 '24  95.00   P  3.27    0.48  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SKYY  Jul 19 '24  95.00   C  6.66    SKYY  Jul 19 '24  96.00   C  4.40    2.26  1.00
 SKYY  Jul 19 '24  95.00   C  6.66    SKYY  Jul 19 '24  98.00   C  3.60    3.06  3.00
 SKYY  Jul 19 '24  93.00   C  7.52    SKYY  Jul 19 '24  96.00   C  4.40    3.12  3.00
 SKYY  Jul 19 '24  93.00   C  7.52    SKYY  Jul 19 '24  98.00   C  3.60    3.92  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SKYY  Apr 19 '24  98.00   C  0.96    SKYY  Apr 19 '24  95.00   C  1.66    -0.70  3.00
 SKYY  Apr 19 '24  96.00   C  1.50    SKYY  Apr 19 '24  95.00   C  1.66    -0.16  1.00
 SKYY  Apr 19 '24  97.00   C  1.07    SKYY  Apr 19 '24  95.00   C  1.66    -0.59  2.00
 SKYY  Dec 20 '24  97.00   C  9.40    SKYY  Dec 20 '24  95.00   C  9.50    -0.10  2.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SKYY  Jul 19 '24  94.00   P  3.50    SKYY  Jul 19 '24  98.00   P  4.45    -0.95  4.00
 SKYY  Apr 19 '24  94.00   P  1.10    SKYY  Apr 19 '24  96.00   P  1.85    -0.75  2.00
 SKYY  Jul 19 '24  95.00   P  3.00    SKYY  Jul 19 '24  98.00   P  4.45    -1.45  3.00
 SKYY  Jun 21 '24  95.00   P  3.27    SKYY  Jun 21 '24  97.00   P  4.30    -1.02  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SKYY  Jul 19 '24  95.00   C  6.66    SKYY  Dec 20 '24  95.00   C  9.50    -2.84  5
 SKYY  Jul 19 '24  95.00   C  6.66    SKYY  Oct 18 '24  95.00   C  7.95    -1.29  3
 SKYY  Jul 19 '24  93.00   C  7.52    SKYY  Oct 18 '24  93.00   C  9.02    -1.50  3
 SKYY  Apr 19 '24  98.00   C  0.96    SKYY  Jul 19 '24  98.00   C  3.60    -2.64  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SKYY  Jun 21 '24  95.00   P  3.27    SKYY  Jul 19 '24  95.00   P  3.00    0.27  1
 SKYY  Apr 19 '24  94.00   P  1.10    SKYY  Jul 19 '24  94.00   P  3.50    -2.40  3
 SKYY  Apr 19 '24  96.00   P  1.85    SKYY  Jun 21 '24  96.00   P  3.75    -1.90  2
 SKYY  Jun 21 '24  97.00   P  4.30    SKYY  Jul 19 '24  97.00   P  7.00    -2.70  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.