Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMFG (SUMITOMO MITSUI FINANCIAL GRP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

12.02 
 SUMITOMO MITSUI FINANCIAL GRP       CHANGE

-0.25 
 HIGH 12.13   LOW 12.01   DIVIDEND DATE  
 OPEN 12.10   CLOSE 12.27   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,036,761   SPLIT DATE     DATE/TIME: 2024-05-16 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 25, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMFG  11.38    SMFG  Jul 19 '24  10.00  2.17  0.79  6.94%    0.66  2
 SMFG  11.38    SMFG  May 17 '24  10.00  1.56  0.18  1.56%    0.62  0
 SMFG  11.38    SMFG  Oct 18 '24  10.00  2.00  0.62  5.45%    0.37  5
 SMFG  11.38    SMFG  Jun 21 '24  10.00  1.50  0.12  1.05%    0.32  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SMFG  Oct 18 '24  10.00   C  2.00    SMFG  Oct 18 '24  10.00   P  0.31    2.31  1.38
 SMFG  Jun 21 '24  10.00   C  1.50    SMFG  Jun 21 '24  10.00   P  0.12    1.62  1.38
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SMFG  Jul 19 '24  10.00   C  2.17    SMFG  Jul 19 '24  12.50   C  0.20    1.97  2.50
 SMFG  Oct 18 '24  10.00   C  2.00    SMFG  Oct 18 '24  12.50   C  0.40    1.60  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SMFG  Oct 18 '24  15.00   C  0.12    SMFG  Oct 18 '24  10.00   C  2.00    -1.88  5.00
 SMFG  Oct 18 '24  12.50   C  0.40    SMFG  Oct 18 '24  10.00   C  2.00    -1.60  2.50
 SMFG  Jul 19 '24  15.00   C  0.15    SMFG  Jul 19 '24  10.00   C  2.17    -2.02  5.00
 SMFG  Jul 19 '24  12.50   C  0.20    SMFG  Jul 19 '24  10.00   C  2.17    -1.97  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMFG  May 17 '24  10.00   C  1.56    SMFG  Jun 21 '24  10.00   C  1.50    0.06  1
 SMFG  Jul 19 '24  10.00   C  2.17    SMFG  Oct 18 '24  10.00   C  2.00    0.17  3
 SMFG  May 17 '24  10.00   C  1.56    SMFG  Oct 18 '24  10.00   C  2.00    -0.44  5
 SMFG  Jul 19 '24  12.50   C  0.20    SMFG  Oct 18 '24  12.50   C  0.40    -0.20  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SMFG  Jun 21 '24  10.00   P  0.12    SMFG  Oct 18 '24  10.00   P  0.31    -0.19  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.