Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SMLP (SUMMIT MIDSTREAM PARTNERS LP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SMLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.94 
 SUMMIT MIDSTREAM PARTNERS LP       CHANGE

-0.15 
 HIGH 32.56   LOW 31.00   DIVIDEND DATE 2017-05-04 
 OPEN 32.52   CLOSE 32.09   DIVIDEND AMOUNT 0.57 
 BID 0.00   ASK 0.00   YIELD 9.77 
 VOLUME 3,923   SPLIT DATE     DATE/TIME: 2024-06-07 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.61 
Data used in the screeners below are delayed from May 17, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SMLP  33.05    SMLP  Jun 21 '24  30.00  4.35  1.30  3.93%    0.65  0
 SMLP  33.05    SMLP  Sep 20 '24  30.00  6.05  3.00  9.08%    0.58  3
 SMLP  33.05    SMLP  Sep 20 '24  35.00  1.60  1.60  4.84%    0.30  3
 SMLP  33.05    SMLP  Jun 21 '24  35.00  0.50  0.50  1.51%    0.29  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.