Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SN (SANCHEZ ENERGY CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

63.84 
 SANCHEZ ENERGY CORP       CHANGE

1.05 
 HIGH 64.68   LOW 63.26   DIVIDEND DATE  
 OPEN 63.47   CLOSE 62.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 694,932   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 262   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SN  Oct 18 '24  60.00   C  10.30    SN  Oct 18 '24  60.00   P  5.22    15.52  4.72
 SN  May 17 '24  60.00   C  6.40    SN  May 17 '24  60.00   P  1.45    7.85  4.72
 SN  Jun 21 '24  60.00   C  7.50    SN  Jun 21 '24  60.00   P  2.30    9.80  4.72
 SN  Jun 21 '24  65.00   C  4.43    SN  Jun 21 '24  65.00   P  4.70    9.13  0.28
 SN  Sep 20 '24  60.00   C  9.75    SN  Sep 20 '24  60.00   P  3.80    13.55  4.72
 SN  May 17 '24  65.00   C  3.35    SN  May 17 '24  65.00   P  3.25    6.60  0.28
 SN  Jun 21 '24  70.00   C  2.60    SN  Jun 21 '24  70.00   P  7.45    10.05  5.28
 SN  Sep 20 '24  65.00   C  6.90    SN  Sep 20 '24  65.00   P  5.95    12.85  0.28
 SN  Oct 18 '24  65.00   C  7.50    SN  Oct 18 '24  65.00   P  6.30    13.80  0.28
 SN  May 17 '24  70.00   C  1.35    SN  May 17 '24  70.00   P  6.50    7.85  5.28
 SN  Apr 19 '24  65.00   C  1.46    SN  Apr 19 '24  65.00   P  2.10    3.56  0.28
 SN  Apr 19 '24  60.00   C  4.90    SN  Apr 19 '24  60.00   P  0.35    5.25  4.72
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.