Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPH (SUBURBAN PROPANE PARTNR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.69 
 SUBURBAN PROPANE PARTNR       CHANGE

-0.16 
 HIGH 20.00   LOW 19.61   DIVIDEND DATE 2017-04-28 
 OPEN 19.85   CLOSE 19.85   DIVIDEND AMOUNT 0.89 
 BID 0.00   ASK 0.00   YIELD 14.38 
 VOLUME 153,639   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 2   IMPLIED VOLATILITY 0.42   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPH  May 17 '24  22.50   C  0.35    SPH  Nov 15 '24  22.50   C  0.50    -0.15  6
 SPH  Apr 19 '24  20.00   C  1.05    SPH  Aug 16 '24  20.00   C  1.55    -0.50  4
 SPH  May 17 '24  22.50   C  0.35    SPH  Aug 16 '24  22.50   C  0.30    0.05  3
 SPH  Apr 19 '24  20.00   C  1.05    SPH  Nov 15 '24  20.00   C  1.00    0.05  7
 SPH  May 17 '24  20.00   C  1.29    SPH  Aug 16 '24  20.00   C  1.55    -0.26  3
 SPH  Apr 19 '24  20.00   C  1.05    SPH  May 17 '24  20.00   C  1.29    -0.24  1
 SPH  May 17 '24  20.00   C  1.29    SPH  Nov 15 '24  20.00   C  1.00    0.29  6
 SPH  Aug 16 '24  22.50   C  0.30    SPH  Nov 15 '24  22.50   C  0.50    -0.20  3
 SPH  Aug 16 '24  20.00   C  1.55    SPH  Nov 15 '24  20.00   C  1.00    0.55  3
 SPH  May 17 '24  17.50   C  3.50    SPH  Aug 16 '24  17.50   C  12.01    -8.51  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.