Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPHD (POWERSHARES S&P 500 HIGH DIVID)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPHD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.73 
 POWERSHARES S&P 500 HIGH DIVID       CHANGE

0.33 
 HIGH 44.75   LOW 44.34   DIVIDEND DATE 2017-07-14 
 OPEN 44.37   CLOSE 44.40   DIVIDEND AMOUNT 0.10 
 BID 0.00   ASK 0.00   YIELD 2.94 
 VOLUME 331,126   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 64   IMPLIED VOLATILITY 0.12   HISTORICAL VOL  0.12 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPHD  May 17 '24  41.00   C  3.00    SPHD  Sep 20 '24  41.00   C  3.60    -0.60  4
 SPHD  Jun 21 '24  40.00   C  3.50    SPHD  Sep 20 '24  40.00   C  3.06    0.44  3
 SPHD  Jun 21 '24  41.00   C  3.50    SPHD  Sep 20 '24  41.00   C  3.60    -0.10  3
 SPHD  May 17 '24  41.00   C  3.00    SPHD  Jun 21 '24  41.00   C  3.50    -0.50  1
 SPHD  May 17 '24  45.00   C  0.23    SPHD  Jun 21 '24  45.00   C  0.20    0.03  1
 SPHD  May 17 '24  44.00   C  0.40    SPHD  Jun 21 '24  44.00   C  0.45    -0.05  1
 SPHD  May 17 '24  44.00   C  0.40    SPHD  Sep 20 '24  44.00   C  1.30    -0.90  4
 SPHD  Jun 21 '24  42.00   C  1.90    SPHD  Sep 20 '24  42.00   C  2.55    -0.65  3
 SPHD  Jun 21 '24  43.00   C  1.37    SPHD  Sep 20 '24  43.00   C  2.15    -0.78  3
 SPHD  Jun 21 '24  44.00   C  0.45    SPHD  Sep 20 '24  44.00   C  1.30    -0.85  3
 SPHD  May 17 '24  42.00   C  1.10    SPHD  Sep 20 '24  42.00   C  2.55    -1.45  4
 SPHD  May 17 '24  43.00   C  0.58    SPHD  Sep 20 '24  43.00   C  2.15    -1.57  4
 SPHD  May 17 '24  43.00   C  0.58    SPHD  Jun 21 '24  43.00   C  1.37    -0.79  1
 SPHD  May 17 '24  42.00   C  1.10    SPHD  Jun 21 '24  42.00   C  1.90    -0.80  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.