Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPNS (SAPIENS INTERNAT CP N.V.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPNS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.38 
 SAPIENS INTERNAT CP N.V.       CHANGE

0.24 
 HIGH 31.55   LOW 30.99   DIVIDEND DATE 2017-12-01 
 OPEN 31.06   CLOSE 31.14   DIVIDEND AMOUNT 0.20 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 195,064   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 18   IMPLIED VOLATILITY 0.62   HISTORICAL VOL  0.26 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPNS  Apr 19 '24  30.00   C  3.30    SPNS  Oct 18 '24  30.00   C  4.00    -0.70  6
 SPNS  Apr 19 '24  30.00   C  3.30    SPNS  Jul 19 '24  30.00   C  3.20    0.10  3
 SPNS  Apr 19 '24  30.00   C  3.30    SPNS  May 17 '24  30.00   C  2.95    0.35  1
 SPNS  Apr 19 '24  35.00   C  0.12    SPNS  Oct 18 '24  35.00   C  2.00    -1.88  6
 SPNS  Apr 19 '24  35.00   C  0.12    SPNS  Jul 19 '24  35.00   C  1.80    -1.68  3
 SPNS  Apr 19 '24  35.00   C  0.12    SPNS  May 17 '24  35.00   C  0.90    -0.78  1
 SPNS  May 17 '24  30.00   C  2.95    SPNS  Oct 18 '24  30.00   C  4.00    -1.05  5
 SPNS  May 17 '24  30.00   C  2.95    SPNS  Jul 19 '24  30.00   C  3.20    -0.25  2
 SPNS  May 17 '24  35.00   C  0.90    SPNS  Oct 18 '24  35.00   C  2.00    -1.10  5
 SPNS  Jul 19 '24  35.00   C  1.80    SPNS  Oct 18 '24  35.00   C  2.00    -0.20  3
 SPNS  May 17 '24  35.00   C  0.90    SPNS  Jul 19 '24  35.00   C  1.80    -0.90  2
 SPNS  Jul 19 '24  30.00   C  3.20    SPNS  Oct 18 '24  30.00   C  4.00    -0.80  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.