Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SPSC (SPS COMMERCE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SPSC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

192.60 
 SPS COMMERCE       CHANGE

0.15 
 HIGH 195.14   LOW 191.54   DIVIDEND DATE  
 OPEN 194.35   CLOSE 192.45   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 110,911   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SPSC  168.64    SPSC  May 17 '24  180.00  2.55  2.55  1.51%    0.37  0
 SPSC  168.64    SPSC  May 17 '24  175.00  2.85  2.85  1.69%    0.30  0
 SPSC  168.64    SPSC  Jul 19 '24  175.00  7.29  7.29  4.32%    0.30  2
 SPSC  168.64    SPSC  Jul 19 '24  180.00  5.40  5.40  3.20%    0.29  2
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SPSC  Jul 19 '24  180.00   C  5.40    SPSC  Jul 19 '24  180.00   P  15.95    21.35  11.36
 SPSC  Jul 19 '24  175.00   C  7.29    SPSC  Jul 19 '24  175.00   P  11.20    18.49  6.36
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SPSC  Jul 19 '24  180.00   P  15.95    SPSC  Jul 19 '24  175.00   P  11.20    4.75  5.00
 SPSC  Jul 19 '24  170.00   P  10.10    SPSC  Jul 19 '24  160.00   P  4.21    5.89  10.00
 SPSC  Jul 19 '24  180.00   P  15.95    SPSC  Jul 19 '24  160.00   P  4.21    11.74  20.00
 SPSC  Oct 18 '24  180.00   P  19.35    SPSC  Oct 18 '24  175.00   P  16.50    2.85  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SPSC  Jul 19 '24  155.00   P  4.80    SPSC  Jul 19 '24  175.00   P  11.20    -6.40  20.00
 SPSC  Jul 19 '24  165.00   P  8.20    SPSC  Jul 19 '24  175.00   P  11.20    -3.00  10.00
 SPSC  Jul 19 '24  155.00   P  4.80    SPSC  Jul 19 '24  180.00   P  15.95    -11.15  25.00
 SPSC  Jul 19 '24  155.00   P  4.80    SPSC  Jul 19 '24  170.00   P  10.10    -5.30  15.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPSC  May 17 '24  180.00   C  2.55    SPSC  Jul 19 '24  180.00   C  5.40    -2.85  2
 SPSC  May 17 '24  175.00   C  2.85    SPSC  Jul 19 '24  175.00   C  7.29    -4.44  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SPSC  May 17 '24  170.00   P  7.55    SPSC  Jul 19 '24  170.00   P  10.10    -2.55  2
 SPSC  Jul 19 '24  180.00   P  15.95    SPSC  Oct 18 '24  180.00   P  19.35    -3.40  3
 SPSC  Jul 19 '24  175.00   P  11.20    SPSC  Oct 18 '24  175.00   P  16.50    -5.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.