Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRCL (STERICYCLE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRCL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.31 
 STERICYCLE INC       CHANGE

-0.20 
 HIGH 46.82   LOW 45.78   DIVIDEND DATE 2015-11-27 
 OPEN 46.75   CLOSE 46.51   DIVIDEND AMOUNT 1.31 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 802,020   SPLIT DATE  2007-06-01   DATE/TIME: 2024-04-26 
 OPTION VOLUME 144   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRCL  May 17 '24  45.00   C  8.50    SRCL  May 17 '24  45.00   P  0.40    8.90  6.80
 SRCL  May 17 '24  50.00   C  4.50    SRCL  May 17 '24  50.00   P  1.48    5.97  1.80
 SRCL  Aug 16 '24  55.00   C  2.75    SRCL  Aug 16 '24  55.00   P  6.05    8.80  3.20
 SRCL  Nov 15 '24  50.00   C  6.80    SRCL  Nov 15 '24  50.00   P  3.40    10.20  1.80
 SRCL  Aug 16 '24  50.00   C  5.20    SRCL  Aug 16 '24  50.00   P  2.52    7.72  1.80
 SRCL  May 17 '24  55.00   C  1.05    SRCL  May 17 '24  55.00   P  4.00    5.05  3.20
 SRCL  Apr 19 '24  50.00   C  2.33    SRCL  Apr 19 '24  50.00   P  0.35    2.68  1.80
 SRCL  Apr 19 '24  55.00   C  0.12    SRCL  Apr 19 '24  55.00   P  3.25    3.37  3.20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.