Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRPT (SAREPTA THERAPEUTICS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRPT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

86.00 

 SAREPTA THERAPEUTICS       CHANGE

-1.98 

 HIGH 88.94   LOW 85.67   DIVIDEND DATE  
 OPEN 87.79   CLOSE 87.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,050,181   SPLIT DATE     DATE/TIME: 2019-09-13 
 OPTION VOLUME 5307   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from August 22, 2019.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRPT  95.07    SRPT  Jan 17 '20  95.00  14.47  14.40  15.15%    0.60  4
 SRPT  95.07    SRPT  Nov 15 '19  95.00  10.85  10.78  11.34%    0.59  2
 SRPT  95.07    SRPT  Jan 15 '21  95.00  27.20  27.13  28.54%    0.58  16
 SRPT  95.07    SRPT  Sep 20 '19  95.00  5.80  5.73  6.03%    0.54  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRPT  Jan 15 '21  95.00   C  27.20    SRPT  Jan 15 '21  95.00   P  26.91    54.11  0.07
 SRPT  Nov 15 '19  95.00   C  10.85    SRPT  Nov 15 '19  95.00   P  10.40    21.25  0.07
 SRPT  Jan 17 '20  95.00   C  14.47    SRPT  Jan 17 '20  95.00   P  13.45    27.92  0.07
 SRPT  Sep 20 '19  95.00   C  5.80    SRPT  Sep 20 '19  95.00   P  5.54    11.34  0.07
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRPT  Jan 17 '20  95.00   C  14.47    SRPT  Jan 15 '21  95.00   C  27.20    -12.72  12
 SRPT  Nov 15 '19  95.00   C  10.85    SRPT  Jan 15 '21  95.00   C  27.20    -16.35  14
 SRPT  Nov 15 '19  95.00   C  10.85    SRPT  Jan 17 '20  95.00   C  14.47    -3.62  2
 SRPT  Sep 20 '19  95.00   C  5.80    SRPT  Jan 15 '21  95.00   C  27.20    -21.40  16
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRPT  Nov 15 '19  95.00   P  10.40    SRPT  Jul 17 '20  95.00   P  18.98    -8.58  8
 SRPT  Nov 15 '19  95.00   P  10.40    SRPT  Feb 21 '20  95.00   P  14.70    -4.30  3
 SRPT  Jan 17 '20  95.00   P  13.45    SRPT  Jul 17 '20  95.00   P  18.98    -5.53  6
 SRPT  Jan 17 '20  95.00   P  13.45    SRPT  Feb 21 '20  95.00   P  14.70    -1.25  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.