Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SRTY (PROSHARES ULTRAPRO SHORT RUSSE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SRTY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

26.20 
 PROSHARES ULTRAPRO SHORT RUSSE       CHANGE

-0.03 
 HIGH 26.49   LOW 26.06   DIVIDEND DATE  
 OPEN 26.27   CLOSE 26.23   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,417,455   SPLIT DATE  2014-01-24   DATE/TIME: 2024-05-17 
 OPTION VOLUME 79   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.58 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SRTY  30.21    SRTY  Aug 16 '24  30.00  5.10  4.89  16.19%    0.75  3
 SRTY  30.21    SRTY  May 17 '24  28.00  3.30  1.09  3.61%    0.72  0
 SRTY  30.21    SRTY  Aug 16 '24  32.00  4.10  4.10  13.57%    0.72  3
 SRTY  30.21    SRTY  May 17 '24  33.00  1.00  1.00  3.31%    0.70  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SRTY  May 17 '24  33.00   C  1.00    SRTY  May 17 '24  33.00   P  3.60    4.60  2.79
 SRTY  May 17 '24  28.00   C  3.30    SRTY  May 17 '24  28.00   P  0.80    4.10  2.21
 SRTY  May 17 '24  31.00   C  1.60    SRTY  May 17 '24  31.00   P  2.25    3.85  0.79
 SRTY  Jun 21 '24  32.00   C  2.10    SRTY  Jun 21 '24  32.00   P  4.30    6.40  1.79
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRTY  May 17 '24  32.00   P  3.00    SRTY  May 17 '24  29.00   P  0.80    2.20  3.00
 SRTY  May 17 '24  33.00   P  3.60    SRTY  May 17 '24  29.00   P  0.80    2.80  4.00
 SRTY  May 17 '24  31.00   P  2.25    SRTY  May 17 '24  29.00   P  0.80    1.45  2.00
 SRTY  Nov 15 '24  33.00   P  7.70    SRTY  Nov 15 '24  32.00   P  6.24    1.46  1.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SRTY  May 17 '24  28.00   C  3.30    SRTY  May 17 '24  29.00   C  1.75    1.55  1.00
 SRTY  May 17 '24  28.00   C  3.30    SRTY  May 17 '24  32.00   C  1.07    2.22  4.00
 SRTY  Jun 21 '24  28.00   C  3.90    SRTY  Jun 21 '24  29.00   C  2.88    1.02  1.00
 SRTY  Aug 16 '24  30.00   C  5.10    SRTY  Aug 16 '24  31.00   C  4.10    1.00  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRTY  May 17 '24  33.00   C  1.00    SRTY  May 17 '24  29.00   C  1.75    -0.75  4.00
 SRTY  May 17 '24  31.00   C  1.60    SRTY  May 17 '24  29.00   C  1.75    -0.15  2.00
 SRTY  May 17 '24  32.00   C  1.07    SRTY  May 17 '24  29.00   C  1.75    -0.68  3.00
 SRTY  Jun 21 '24  32.00   C  2.10    SRTY  Jun 21 '24  29.00   C  2.88    -0.77  3.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SRTY  May 17 '24  28.00   P  0.80    SRTY  May 17 '24  30.00   P  1.65    -0.85  2.00
 SRTY  Jun 21 '24  30.00   P  2.70    SRTY  Jun 21 '24  31.00   P  3.30    -0.60  1.00
 SRTY  May 17 '24  30.00   P  1.65    SRTY  May 17 '24  31.00   P  2.25    -0.60  1.00
 SRTY  May 17 '24  30.00   P  1.65    SRTY  May 17 '24  33.00   P  3.60    -1.95  3.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRTY  May 17 '24  28.00   C  3.30    SRTY  Jun 21 '24  28.00   C  3.90    -0.60  1
 SRTY  Aug 16 '24  30.00   C  5.10    SRTY  Nov 15 '24  30.00   C  5.70    -0.60  3
 SRTY  May 17 '24  33.00   C  1.00    SRTY  Nov 15 '24  33.00   C  4.30    -3.30  6
 SRTY  Aug 16 '24  33.00   C  3.48    SRTY  Nov 15 '24  33.00   C  4.30    -0.82  3
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SRTY  Jun 21 '24  32.00   P  4.30    SRTY  Nov 15 '24  32.00   P  6.24    -1.94  5
 SRTY  May 17 '24  32.00   P  3.00    SRTY  Nov 15 '24  32.00   P  6.24    -3.24  6
 SRTY  May 17 '24  31.00   P  2.25    SRTY  Jun 21 '24  31.00   P  3.30    -1.05  1
 SRTY  May 17 '24  30.00   P  1.65    SRTY  Jun 21 '24  30.00   P  2.70    -1.05  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.