Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SSO (PROSHARES ULTRA S&P 500)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SSO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.70 
 PROSHARES ULTRA S&P 500       CHANGE

1.34 
 HIGH 73.16   LOW 71.99   DIVIDEND DATE 2017-03-22 
 OPEN 72.16   CLOSE 71.36   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.41 
 VOLUME 6,192,906   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 1689   IMPLIED VOLATILITY 0.26   HISTORICAL VOL  0.23 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SSO  Jan 16 '26  75.00   C  14.50    SSO  Jan 16 '26  75.00   P  10.05    24.55  0.99
 SSO  Sep 20 '24  75.00   C  7.00    SSO  Sep 20 '24  75.00   P  4.80    11.80  0.99
 SSO  Apr 19 '24  75.00   C  2.33    SSO  Apr 19 '24  75.00   P  1.10    3.43  0.99
 SSO  Sep 20 '24  76.00   C  6.40    SSO  Sep 20 '24  76.00   P  5.11    11.51  0.01
 SSO  Jun 21 '24  75.00   C  4.70    SSO  Jun 21 '24  75.00   P  3.10    7.80  0.99
 SSO  May 17 '24  75.00   C  3.60    SSO  May 17 '24  75.00   P  2.11    5.71  0.99
 SSO  Jan 17 '25  75.00   C  7.89    SSO  Jan 17 '25  75.00   P  6.85    14.74  0.99
 SSO  Sep 20 '24  77.00   C  5.60    SSO  Sep 20 '24  77.00   P  5.60    11.20  1.01
 SSO  Apr 19 '24  77.00   C  1.15    SSO  Apr 19 '24  77.00   P  2.10    3.25  1.01
 SSO  Apr 19 '24  76.50   C  1.40    SSO  Apr 19 '24  76.50   P  1.73    3.12  0.51
 SSO  Apr 19 '24  76.00   C  1.55    SSO  Apr 19 '24  76.00   P  1.50    3.05  0.01
 SSO  May 17 '24  77.00   C  2.30    SSO  May 17 '24  77.00   P  3.02    5.32  1.01
 SSO  May 17 '24  76.00   C  2.15    SSO  May 17 '24  76.00   P  2.58    4.72  0.01
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.