Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for ST (SENSATA TECHNOLOGIES ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 ST  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.61 
 SENSATA TECHNOLOGIES ADR       CHANGE

0.27 
 HIGH 42.76   LOW 42.18   DIVIDEND DATE  
 OPEN 42.46   CLOSE 42.34   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,841,042   SPLIT DATE     DATE/TIME: 2024-05-13 
 OPTION VOLUME 2622   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 22, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 ST  May 17 '24  30.00   P  0.25    ST  Sep 20 '24  30.00   P  1.15    -0.90  4
 ST  May 17 '24  30.00   P  0.25    ST  Jun 21 '24  30.00   P  0.45    -0.20  1
 ST  May 17 '24  35.00   P  2.00    ST  Sep 20 '24  35.00   P  3.15    -1.15  4
 ST  May 17 '24  35.00   P  2.00    ST  Jun 21 '24  35.00   P  2.38    -0.38  1
 ST  May 17 '24  35.00   P  2.00    ST  Dec 20 '24  35.00   P  3.75    -1.75  7
 ST  Jun 21 '24  35.00   P  2.38    ST  Sep 20 '24  35.00   P  3.15    -0.77  3
 ST  Jun 21 '24  30.00   P  0.45    ST  Sep 20 '24  30.00   P  1.15    -0.70  3
 ST  Jun 21 '24  35.00   P  2.38    ST  Dec 20 '24  35.00   P  3.75    -1.38  6
 ST  Sep 20 '24  35.00   P  3.15    ST  Dec 20 '24  35.00   P  3.75    -0.60  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.