Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STOK (STOKE THERAPEUTICS INC. COMMON)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STOK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

11.94 
 STOKE THERAPEUTICS INC. COMMON       CHANGE

0.07 
 HIGH 12.10   LOW 11.37   DIVIDEND DATE  
 OPEN 11.88   CLOSE 11.87   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 738,061   SPLIT DATE     DATE/TIME: 2024-05-07 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.83   HISTORICAL VOL  1.04 
Data used in the screeners below are delayed from April 16, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 STOK  Apr 19 '24  10.00   C  2.55    STOK  Apr 19 '24  12.50   C  0.45    2.10  2.50
 STOK  May 17 '24  10.00   C  3.32    STOK  May 17 '24  15.00   C  0.85    2.47  5.00
 STOK  Nov 15 '24  10.00   C  5.23    STOK  Nov 15 '24  12.50   C  3.55    1.68  2.50
 STOK  Nov 15 '24  10.00   C  5.23    STOK  Nov 15 '24  15.00   C  3.03    2.20  5.00
 STOK  Aug 16 '24  10.00   C  4.50    STOK  Aug 16 '24  15.00   C  2.35    2.15  5.00
 STOK  Apr 19 '24  10.00   C  2.55    STOK  Apr 19 '24  15.00   C  0.15    2.40  5.00
 STOK  Aug 16 '24  10.00   C  4.50    STOK  Aug 16 '24  12.50   C  3.50    1.00  2.50
 STOK  May 17 '24  10.00   C  3.32    STOK  May 17 '24  12.50   C  2.15    1.17  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.