Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for STX (SEAGATE TECHNOLOGY)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 STX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

85.81 
 SEAGATE TECHNOLOGY       CHANGE

-0.10 
 HIGH 87.78   LOW 84.34   DIVIDEND DATE 2017-12-19 
 OPEN 86.97   CLOSE 85.91   DIVIDEND AMOUNT 0.63 
 BID 0.00   ASK 0.00   YIELD 6.83 
 VOLUME 2,045,553   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 4016   IMPLIED VOLATILITY 0.33   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 STX  87.99    STX  May 17 '24  90.00  4.10  4.10  4.66%    0.44  0
 STX  87.99    STX  May 17 '24  87.50  5.20  4.71  5.35%    0.44  0
 STX  87.99    STX  Jun 21 '24  87.50  6.40  5.91  6.72%    0.39  1
 STX  87.99    STX  Jun 21 '24  90.00  5.20  5.20  5.91%    0.39  1
 STX  87.99    STX  Sep 20 '24  87.50  9.35  8.86  10.07%    0.37  4
 STX  87.99    STX  Jul 19 '24  87.50  7.20  6.71  7.63%    0.37  2
 STX  87.99    STX  Jul 19 '24  90.00  6.05  6.05  6.88%    0.37  2
 STX  87.99    STX  Apr 19 '24  86.00  3.15  1.16  1.32%    0.37  1
 STX  87.99    STX  Apr 19 '24  87.00  2.52  1.54  1.74%    0.36  1
 STX  87.99    STX  Apr 19 '24  89.00  1.53  1.53  1.74%    0.36  1
 STX  87.99    STX  Apr 19 '24  88.00  1.98  1.98  2.24%    0.36  1
 STX  87.99    STX  Apr 19 '24  87.50  2.23  1.73  1.97%    0.36  1
 STX  87.99    STX  Apr 19 '24  90.00  1.12  1.12  1.28%    0.35  1
 STX  87.99    STX  Jan 17 '25  90.00  11.15  11.15  12.67%    0.35  8
 STX  87.99    STX  Jan 17 '25  87.50  12.20  11.71  13.31%    0.35  8
 STX  87.99    STX  Sep 20 '24  90.00  7.50  7.50  8.52%    0.34  4
 STX  87.99    STX  Dec 19 '25  90.00  16.95  16.95  19.26%    0.25  19
 STX  87.99    STX  Jan 16 '26  90.00  17.10  17.10  19.43%    0.23  20
 STX  87.99    STX  Dec 19 '25  87.50  16.95  16.46  18.71%    0.22  19
 STX  87.99    STX  Jan 16 '26  87.50  17.55  17.06  19.39%    0.21  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.