Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SVXY (PROSHARES SHORT VIX SHORT FUT)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SVXY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

56.53 
 PROSHARES SHORT VIX SHORT FUT       CHANGE

1.01 
 HIGH 56.64   LOW 56.01   DIVIDEND DATE 2012-09-28 
 OPEN 56.51   CLOSE 55.52   DIVIDEND AMOUNT 2.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 0   SPLIT DATE  2017-07-14   DATE/TIME: 2024-05-03 
 OPTION VOLUME 13276   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SVXY  52.62    SVXY  Apr 19 '24  60.00  0.38  0.38  0.71%    0.81  1
 SVXY  52.62    SVXY  Jan 17 '25  49.00  9.65  6.03  11.46%    0.39  8
 SVXY  52.62    SVXY  Apr 19 '24  55.00  0.30  0.30  0.57%    0.37  1
 SVXY  52.62    SVXY  Jun 21 '24  50.00  4.80  2.18  4.14%    0.36  1
 SVXY  52.62    SVXY  Jun 21 '24  60.00  1.04  1.04  1.98%    0.36  1
 SVXY  52.62    SVXY  Sep 20 '24  55.00  4.25  4.25  8.08%    0.36  4
 SVXY  52.62    SVXY  Jan 17 '25  60.00  4.50  4.50  8.55%    0.36  8
 SVXY  52.62    SVXY  Jan 17 '25  55.00  6.20  6.20  11.78%    0.35  8
 SVXY  52.62    SVXY  Jan 17 '25  50.00  8.50  5.88  11.17%    0.35  8
 SVXY  52.62    SVXY  Jun 21 '24  55.00  2.20  2.20  4.18%    0.34  1
 SVXY  52.62    SVXY  Sep 20 '24  60.00  2.38  2.38  4.51%    0.34  4
 SVXY  52.62    SVXY  Jun 20 '25  55.00  8.00  8.00  15.20%    0.32  13
 SVXY  52.62    SVXY  Jun 20 '25  60.00  6.00  6.00  11.40%    0.32  13
 SVXY  52.62    SVXY  Jun 20 '25  50.00  10.00  7.38  14.03%    0.30  13
 SVXY  52.62    SVXY  Jan 16 '26  60.00  8.90  8.90  16.91%    0.29  20
 SVXY  52.62    SVXY  Jan 16 '26  55.00  10.50  10.50  19.95%    0.27  20
 SVXY  52.62    SVXY  Jan 16 '26  50.00  12.26  9.64  18.32%    0.23  20
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.