Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SYM (SYMBOTIC INC. CLASS A COMMON S)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SYM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

41.79 
 SYMBOTIC INC. CLASS A COMMON S       CHANGE

-2.96 
 HIGH 45.40   LOW 41.55   DIVIDEND DATE 2007-07-24 
 OPEN 45.14   CLOSE 44.75   DIVIDEND AMOUNT 0.60 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,747,734   SPLIT DATE     DATE/TIME: 2024-05-10 
 OPTION VOLUME 10300   IMPLIED VOLATILITY 0.59   HISTORICAL VOL  1.00 
Data used in the screeners below are delayed from April 19, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SYM  May 17 '24  40.00   C  4.15    SYM  May 17 '24  40.00   P  4.35    8.50  0.27
 SYM  Jan 16 '26  40.00   C  17.00    SYM  Jan 16 '26  40.00   P  14.55    31.55  0.27
 SYM  Aug 16 '24  40.00   C  7.30    SYM  Aug 16 '24  40.00   P  7.40    14.70  0.27
 SYM  Nov 15 '24  40.00   C  9.45    SYM  Nov 15 '24  40.00   P  9.40    18.85  0.27
 SYM  Oct 18 '24  40.00   C  8.65    SYM  Oct 18 '24  40.00   P  8.75    17.40  0.27
 SYM  Jan 17 '25  40.00   C  10.40    SYM  Jan 17 '25  40.00   P  10.40    20.80  0.27
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.