Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SYNA (SYNAPTICS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SYNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

87.57 
 SYNAPTICS INC       CHANGE

1.53 
 HIGH 87.92   LOW 85.33   DIVIDEND DATE 0000-00-00 
 OPEN 85.49   CLOSE 86.04   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 308,439   SPLIT DATE  2008-09-01   DATE/TIME: 2024-04-25 
 OPTION VOLUME 12   IMPLIED VOLATILITY 0.55   HISTORICAL VOL  0.42 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SYNA  Jun 21 '24  80.00   C  16.90    SYNA  Jun 21 '24  80.00   P  2.70    19.60  12.56
 SYNA  May 17 '24  95.00   C  5.45    SYNA  May 17 '24  95.00   P  7.30    12.75  2.44
 SYNA  Jun 21 '24  85.00   C  13.05    SYNA  Jun 21 '24  85.00   P  4.10    17.15  7.56
 SYNA  May 17 '24  100.00   C  3.60    SYNA  May 17 '24  100.00   P  10.50    14.10  7.44
 SYNA  Sep 20 '24  80.00   C  19.80    SYNA  Sep 20 '24  80.00   P  4.95    24.75  12.56
 SYNA  Jun 21 '24  95.00   C  7.15    SYNA  Jun 21 '24  95.00   P  8.60    15.75  2.44
 SYNA  Jun 21 '24  100.00   C  5.20    SYNA  Jun 21 '24  100.00   P  11.80    17.00  7.44
 SYNA  Sep 20 '24  95.00   C  11.25    SYNA  Sep 20 '24  95.00   P  11.45    22.70  2.44
 SYNA  Sep 20 '24  100.00   C  9.15    SYNA  Sep 20 '24  100.00   P  14.40    23.55  7.44
 SYNA  Sep 20 '24  105.00   C  7.40    SYNA  Sep 20 '24  105.00   P  17.75    25.15  12.44
 SYNA  Jun 21 '24  105.00   C  3.70    SYNA  Jun 21 '24  105.00   P  15.05    18.75  12.44
 SYNA  Apr 19 '24  100.00   C  0.70    SYNA  Apr 19 '24  100.00   P  8.50    9.20  7.44
 SYNA  Apr 19 '24  105.00   C  0.25    SYNA  Apr 19 '24  105.00   P  11.89    12.14  12.44
 SYNA  Apr 19 '24  95.00   C  2.02    SYNA  Apr 19 '24  95.00   P  4.40    6.43  2.44
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.