Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for T (AT&T INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 T  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.75 
 AT&T INC       CHANGE

0.17 
 HIGH 16.88   LOW 16.39   DIVIDEND DATE 2017-10-06 
 OPEN 16.47   CLOSE 16.58   DIVIDEND AMOUNT 0.49 
 BID 0.00   ASK 0.00   YIELD 4.96 
 VOLUME 36,067,587   SPLIT DATE     DATE/TIME: 2024-04-26 
 OPTION VOLUME 66830   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from April 5, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 T  17.42    T  Jan 16 '26  17.00  2.14  1.72  9.87%    0.27  21
 T  17.42    T  Apr 19 '24  16.00  1.44  0.02  0.11%    0.27  0
 T  17.42    T  May 17 '24  18.00  0.28  0.28  1.61%    0.21  1
 T  17.42    T  May 17 '24  17.00  0.72  0.30  1.72%    0.20  1
 T  17.42    T  Jun 21 '24  17.00  0.90  0.47  2.73%    0.20  2
 T  17.42    T  Jul 19 '24  16.00  1.69  0.27  1.55%    0.20  3
 T  17.42    T  Jul 19 '24  17.00  1.00  0.58  3.33%    0.20  3
 T  17.42    T  Jul 19 '24  18.00  0.50  0.50  2.87%    0.19  3
 T  17.42    T  Sep 20 '24  18.00  0.72  0.72  4.16%    0.19  5
 T  17.42    T  Sep 20 '24  17.00  1.19  0.77  4.39%    0.18  5
 T  17.42    T  May 17 '24  16.00  1.47  0.05  0.29%    0.18  1
 T  17.42    T  Oct 18 '24  18.00  0.79  0.79  4.51%    0.18  6
 T  17.42    T  Oct 18 '24  17.00  1.25  0.83  4.76%    0.17  6
 T  17.42    T  Oct 18 '24  16.00  1.92  0.50  2.87%    0.17  6
 T  17.42    T  Jan 17 '25  17.00  1.48  1.06  6.08%    0.15  9
 T  17.42    T  Sep 20 '24  16.00  1.74  0.32  1.84%    0.14  5
 T  17.42    T  Apr 19 '24  17.50  0.14  0.14  0.80%    0.13  0
 T  17.42    T  Apr 19 '24  17.00  0.46  0.04  0.23%    0.13  0
 T  17.42    T  Jun 20 '25  17.00  1.74  1.32  7.58%    0.07  14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.