Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBBK (BANCORP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBBK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

31.92 
 BANCORP INC       CHANGE

0.62 
 HIGH 32.75   LOW 31.64   DIVIDEND DATE  
 OPEN 32.20   CLOSE 31.30   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 877,255   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 22   IMPLIED VOLATILITY 0.40   HISTORICAL VOL  0.39 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TBBK  Apr 19 '24  30.00   C  2.00    TBBK  May 17 '24  30.00   C  2.75    -0.75  1
 TBBK  Apr 19 '24  35.00   C  0.17    TBBK  May 17 '24  35.00   C  1.12    -0.95  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.