Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TBI (TRUEBLUE INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TBI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

10.57 
 TRUEBLUE INC       CHANGE

0.04 
 HIGH 10.79   LOW 10.52   DIVIDEND DATE 0000-00-00 
 OPEN 10.72   CLOSE 10.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 174,593   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TBI  10.85    TBI  Apr 19 '24  12.50  0.15  0.15  1.38%    1.05  1
 TBI  10.85    TBI  May 17 '24  10.00  1.68  0.82  7.60%    0.94  0
 TBI  10.85    TBI  May 17 '24  12.50  0.28  0.28  2.53%    0.60  0
 TBI  10.85    TBI  Aug 16 '24  12.50  0.78  0.78  7.14%    0.53  3
 TBI  10.85    TBI  Nov 15 '24  12.50  0.80  0.80  7.37%    0.39  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.