Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TCF (TCF FINANCIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TCF  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

21.85 

 TCF FINANCIAL       CHANGE

0.32 

 HIGH 21.94   LOW 21.33   DIVIDEND DATE  
 OPEN 21.61   CLOSE 21.53   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 582,443   SPLIT DATE     DATE/TIME: 2019-01-18 
 OPTION VOLUME 54   IMPLIED VOLATILITY 0.24   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from December 27, 2018.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TCF  19.18    TCF  Jan 18 '19  20.00  0.35  0.35  1.82%    0.36  0
 TCF  19.18    TCF  Apr 18 '19  22.50  0.33  0.33  1.69%    0.30  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TCF  Jan 18 '19  20.00   C  0.35    TCF  Jan 18 '19  20.00   P  1.23    1.58  0.82
 TCF  Apr 18 '19  22.50   C  0.33    TCF  Apr 18 '19  22.50   P  3.80    4.12  3.32
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TCF  Jan 18 '19  22.50   P  4.22    TCF  Jan 18 '19  20.00   P  1.23    3.00  2.50
 TCF  Jan 18 '19  22.50   P  4.22    TCF  Jan 18 '19  17.50   P  0.25    3.97  5.00
 TCF  Jan 18 '19  25.00   P  5.90    TCF  Jan 18 '19  20.00   P  1.23    4.68  5.00
 TCF  Jan 18 '19  25.00   P  5.90    TCF  Jan 18 '19  17.50   P  0.25    5.65  7.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TCF  Jan 18 '19  17.50   P  0.25    TCF  Jan 18 '19  20.00   P  1.23    -0.98  2.50
 TCF  Jan 18 '19  17.50   P  0.25    TCF  Jan 18 '19  22.50   P  4.22    -3.97  5.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TCF  Jan 18 '19  22.50   P  4.22    TCF  Apr 18 '19  22.50   P  3.80    0.42  3
 TCF  Jan 18 '19  20.00   P  1.23    TCF  Apr 18 '19  20.00   P  1.93    -0.70  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.