Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TECH (TECHNE CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TECH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

84.15 
 TECHNE CORP       CHANGE

2.18 
 HIGH 84.47   LOW 82.06   DIVIDEND DATE 2017-11-09 
 OPEN 82.41   CLOSE 81.97   DIVIDEND AMOUNT 0.32 
 BID 0.00   ASK 0.00   YIELD 1.03 
 VOLUME 926,744   SPLIT DATE  2000-12-04   DATE/TIME: 2024-05-14 
 OPTION VOLUME 183   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.34 
Data used in the screeners below are delayed from April 23, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TECH  63.69    TECH  May 17 '24  70.00  0.97  0.97  1.52%    0.46  0
 TECH  63.69    TECH  Jun 21 '24  55.00  9.90  1.21  1.90%    0.43  1
 TECH  63.69    TECH  Jun 21 '24  60.00  6.25  2.56  4.02%    0.41  1
 TECH  63.69    TECH  Oct 18 '24  65.00  6.90  6.90  10.83%    0.40  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TECH  Jun 21 '24  55.00   C  9.90    TECH  Jun 21 '24  55.00   P  1.95    11.85  8.69
 TECH  May 17 '24  70.00   C  0.97    TECH  May 17 '24  70.00   P  7.20    8.17  6.31
 TECH  Jun 21 '24  60.00   C  6.25    TECH  Jun 21 '24  60.00   P  2.45    8.70  3.69
 TECH  Oct 18 '24  65.00   C  6.90    TECH  Oct 18 '24  65.00   P  6.70    13.60  1.31
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TECH  May 17 '24  70.00   P  7.20    TECH  May 17 '24  65.00   P  2.95    4.25  5.00
 TECH  May 17 '24  75.00   P  11.55    TECH  May 17 '24  65.00   P  2.95    8.60  10.00
 TECH  Jul 19 '24  65.00   P  5.30    TECH  Jul 19 '24  60.00   P  2.10    3.20  5.00
 TECH  Jun 21 '24  75.00   P  12.20    TECH  Jun 21 '24  65.00   P  4.40    7.80  10.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TECH  Jun 21 '24  55.00   C  9.90    TECH  Jun 21 '24  70.00   C  1.38    8.53  15.00
 TECH  Jun 21 '24  60.00   C  6.25    TECH  Jun 21 '24  70.00   C  1.38    4.88  10.00
 TECH  Jun 21 '24  55.00   C  9.90    TECH  Jun 21 '24  65.00   C  3.30    6.60  10.00
 TECH  Jun 21 '24  60.00   C  6.25    TECH  Jun 21 '24  65.00   C  3.30    2.95  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TECH  Jun 21 '24  75.00   C  1.40    TECH  Jun 21 '24  60.00   C  6.25    -4.85  15.00
 TECH  Jun 21 '24  75.00   C  1.40    TECH  Jun 21 '24  55.00   C  9.90    -8.50  20.00
 TECH  Jun 21 '24  60.00   C  6.25    TECH  Jun 21 '24  55.00   C  9.90    -3.65  5.00
 TECH  Jun 21 '24  65.00   C  3.30    TECH  Jun 21 '24  60.00   C  6.25    -2.95  5.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 TECH  Jun 21 '24  50.00   P  2.41    TECH  Jun 21 '24  65.00   P  4.40    -1.99  15.00
 TECH  Jun 21 '24  50.00   P  2.41    TECH  Jun 21 '24  70.00   P  8.11    -5.70  20.00
 TECH  Jun 21 '24  50.00   P  2.41    TECH  Jun 21 '24  60.00   P  2.45    -0.04  10.00
 TECH  Jun 21 '24  55.00   P  1.95    TECH  Jun 21 '24  65.00   P  4.40    -2.45  10.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TECH  May 17 '24  70.00   C  0.97    TECH  Jul 19 '24  70.00   C  2.00    -1.03  2
 TECH  May 17 '24  70.00   C  0.97    TECH  Jun 21 '24  70.00   C  1.38    -0.41  1
 TECH  May 17 '24  70.00   C  0.97    TECH  Oct 18 '24  70.00   C  4.40    -3.43  5
 TECH  Jun 21 '24  65.00   C  3.30    TECH  Jul 19 '24  65.00   C  4.00    -0.70  1
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TECH  Jun 21 '24  55.00   P  1.95    TECH  Jul 19 '24  55.00   P  1.30    0.65  1
 TECH  May 17 '24  60.00   P  1.35    TECH  Jul 19 '24  60.00   P  2.10    -0.75  2
 TECH  Jun 21 '24  55.00   P  1.95    TECH  Oct 18 '24  55.00   P  3.25    -1.30  4
 TECH  May 17 '24  70.00   P  7.20    TECH  Jul 19 '24  70.00   P  8.05    -0.85  2
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.