Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TFC (TAIWAN GREATER CHINA FUND)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TFC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

39.10 
 TAIWAN GREATER CHINA FUND       CHANGE

-0.29 
 HIGH 39.17   LOW 38.58   DIVIDEND DATE  
 OPEN 38.70   CLOSE 39.39   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,524,035   SPLIT DATE     DATE/TIME: 2024-05-09 
 OPTION VOLUME 10179   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.31 
Data used in the screeners below are delayed from April 18, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 TFC  35.71    TFC  Jan 16 '26  35.00  5.78  5.07  14.18%    0.36  20
 TFC  35.71    TFC  May 17 '24  35.00  1.69  0.97  2.73%    0.33  0
 TFC  35.71    TFC  Jul 19 '24  35.00  2.58  1.86  5.22%    0.30  2
 TFC  35.71    TFC  Jun 21 '24  35.00  2.19  1.48  4.14%    0.30  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 TFC  Jan 16 '26  35.00   C  5.78    TFC  Jan 16 '26  35.00   P  5.53    11.30  0.71
 TFC  May 17 '24  35.00   C  1.69    TFC  May 17 '24  35.00   P  1.19    2.88  0.71
 TFC  Dec 20 '24  35.00   C  4.00    TFC  Dec 20 '24  35.00   P  3.55    7.55  0.71
 TFC  Jan 17 '25  35.00   C  4.22    TFC  Jan 17 '25  35.00   P  3.67    7.89  0.71
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TFC  May 17 '24  35.00   C  1.69    TFC  Jun 20 '25  35.00   C  4.89    -3.20  13
 TFC  Jul 19 '24  35.00   C  2.58    TFC  Jun 20 '25  35.00   C  4.89    -2.31  11
 TFC  Jun 21 '24  35.00   C  2.19    TFC  Jun 20 '25  35.00   C  4.89    -2.70  12
 TFC  Sep 20 '24  35.00   C  3.20    TFC  Jun 20 '25  35.00   C  4.89    -1.69  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TFC  May 17 '24  35.00   P  1.19    TFC  Jul 19 '24  35.00   P  1.93    -0.74  2
 TFC  May 17 '24  35.00   P  1.19    TFC  Jun 21 '24  35.00   P  1.67    -0.48  1
 TFC  May 17 '24  35.00   P  1.19    TFC  Sep 20 '24  35.00   P  2.67    -1.48  4
 TFC  Jun 21 '24  35.00   P  1.67    TFC  Jul 19 '24  35.00   P  1.93    -0.26  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.