Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TFPM (TRIPLE FLAG PRECIOUS METALS CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TFPM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

17.80 
 TRIPLE FLAG PRECIOUS METALS CO       CHANGE

0.24 
 HIGH 17.83   LOW 17.42   DIVIDEND DATE  
 OPEN 17.58   CLOSE 17.56   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 226,450   SPLIT DATE     DATE/TIME: 2024-05-21 
 OPTION VOLUME 49   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 30, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TFPM  May 17 '24  15.00   P  0.20    TFPM  Jun 21 '24  15.00   P  0.29    -0.09  1
 TFPM  May 17 '24  15.00   P  0.20    TFPM  Oct 18 '24  15.00   P  1.00    -0.80  5
 TFPM  Jul 19 '24  15.00   P  0.80    TFPM  Oct 18 '24  15.00   P  1.00    -0.20  3
 TFPM  May 17 '24  15.00   P  0.20    TFPM  Jul 19 '24  15.00   P  0.80    -0.60  2
 TFPM  Jun 21 '24  15.00   P  0.29    TFPM  Oct 18 '24  15.00   P  1.00    -0.71  4
 TFPM  Jun 21 '24  15.00   P  0.29    TFPM  Jul 19 '24  15.00   P  0.80    -0.51  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.