Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TFX (TELEFLEX INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TFX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

203.01 
 TELEFLEX INC       CHANGE

4.28 
 HIGH 206.51   LOW 199.12   DIVIDEND DATE 2017-08-11 
 OPEN 201.19   CLOSE 198.73   DIVIDEND AMOUNT 0.34 
 BID 0.00   ASK 0.00   YIELD 0.66 
 VOLUME 508,387   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 TFX  Apr 19 '24  195.00   P  1.85    TFX  Sep 20 '24  195.00   P  4.40    -2.55  5
 TFX  Apr 19 '24  195.00   P  1.85    TFX  Jul 19 '24  195.00   P  4.00    -2.15  3
 TFX  Apr 19 '24  195.00   P  1.85    TFX  Oct 18 '24  195.00   P  9.90    -8.05  6
 TFX  Apr 19 '24  200.00   P  2.00    TFX  Sep 20 '24  200.00   P  6.30    -4.30  5
 TFX  Apr 19 '24  200.00   P  2.00    TFX  Jul 19 '24  200.00   P  6.30    -4.30  3
 TFX  Apr 19 '24  220.00   P  10.26    TFX  Sep 20 '24  220.00   P  17.75    -7.49  5
 TFX  Apr 19 '24  210.00   P  2.50    TFX  Sep 20 '24  210.00   P  8.10    -5.60  5
 TFX  Apr 19 '24  230.00   P  15.32    TFX  Oct 18 '24  230.00   P  20.48    -5.16  6
 TFX  Jul 19 '24  200.00   P  6.30    TFX  Sep 20 '24  200.00   P  6.30    0.00  2
 TFX  Jul 19 '24  195.00   P  4.00    TFX  Sep 20 '24  195.00   P  4.40    -0.40  2
 TFX  Jul 19 '24  195.00   P  4.00    TFX  Oct 18 '24  195.00   P  9.90    -5.90  3
 TFX  Sep 20 '24  195.00   P  4.40    TFX  Oct 18 '24  195.00   P  9.90    -5.50  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.