Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TGS (TRANS DE GAS DEL SUR SA ADR)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TGS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

19.20 
 TRANS DE GAS DEL SUR SA ADR       CHANGE

0.70 
 HIGH 19.85   LOW 18.27   DIVIDEND DATE 2016-01-21 
 OPEN 18.60   CLOSE 18.50   DIVIDEND AMOUNT 0.05 
 BID 0.00   ASK 0.00   YIELD 2.90 
 VOLUME 281,786   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 88   IMPLIED VOLATILITY 0.60   HISTORICAL VOL  0.56 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TGS  Apr 19 '24  15.00   C  2.83    TGS  Apr 19 '24  17.50   C  0.70    2.12  2.50
 TGS  Oct 18 '24  12.50   C  6.24    TGS  Oct 18 '24  15.00   C  3.88    2.37  2.50
 TGS  Oct 18 '24  12.50   C  6.24    TGS  Oct 18 '24  20.00   C  2.12    4.12  7.50
 TGS  Jul 19 '24  12.50   C  5.48    TGS  Jul 19 '24  17.50   C  2.27    3.21  5.00
 TGS  Oct 18 '24  12.50   C  6.24    TGS  Oct 18 '24  17.50   C  3.10    3.14  5.00
 TGS  Jul 19 '24  12.50   C  5.48    TGS  Jul 19 '24  15.00   C  3.50    1.98  2.50
 TGS  May 17 '24  12.50   C  4.65    TGS  May 17 '24  20.00   C  0.50    4.15  7.50
 TGS  May 17 '24  15.00   C  2.80    TGS  May 17 '24  20.00   C  0.50    2.30  5.00
 TGS  Apr 19 '24  12.50   C  4.42    TGS  Apr 19 '24  17.50   C  0.70    3.72  5.00
 TGS  Jul 19 '24  15.00   C  3.50    TGS  Jul 19 '24  17.50   C  2.27    1.23  2.50
 TGS  May 17 '24  12.50   C  4.65    TGS  May 17 '24  15.00   C  2.80    1.85  2.50
 TGS  Oct 18 '24  15.00   C  3.88    TGS  Oct 18 '24  20.00   C  2.12    1.75  5.00
 TGS  Oct 18 '24  15.00   C  3.88    TGS  Oct 18 '24  17.50   C  3.10    0.77  2.50
 TGS  Apr 19 '24  12.50   C  4.42    TGS  Apr 19 '24  15.00   C  2.83    1.59  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.