Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for THD (ISHARES MSCI THAILAND INDEX)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 THD  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

59.15 
 ISHARES MSCI THAILAND INDEX       CHANGE

0.74 
 HIGH 59.51   LOW 58.69   DIVIDEND DATE 2016-12-21 
 OPEN 59.13   CLOSE 58.41   DIVIDEND AMOUNT 0.76 
 BID 0.00   ASK 0.00   YIELD 1.97 
 VOLUME 158,395   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 THD  Apr 19 '24  57.00   P  1.15    THD  Apr 19 '24  61.00   P  2.05    -0.90  4.00
 THD  Apr 19 '24  57.00   P  1.15    THD  Apr 19 '24  60.00   P  1.50    -0.35  3.00
 THD  Apr 19 '24  58.00   P  1.10    THD  Apr 19 '24  61.00   P  2.05    -0.95  3.00
 THD  Apr 19 '24  58.00   P  1.10    THD  Apr 19 '24  60.00   P  1.50    -0.40  2.00
 THD  Jun 21 '24  56.00   P  1.12    THD  Jun 21 '24  59.00   P  1.85    -0.73  3.00
 THD  Jun 21 '24  56.00   P  1.12    THD  Jun 21 '24  61.00   P  3.15    -2.02  5.00
 THD  Jun 21 '24  56.00   P  1.12    THD  Jun 21 '24  60.00   P  3.20    -2.08  4.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.