Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for THS (TREEHOUSE FOODS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 THS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

37.92 
 TREEHOUSE FOODS INC       CHANGE

0.37 
 HIGH 38.31   LOW 37.09   DIVIDEND DATE 0000-00-00 
 OPEN 37.33   CLOSE 37.55   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 394,076   SPLIT DATE     DATE/TIME: 2024-05-01 
 OPTION VOLUME 7   IMPLIED VOLATILITY 0.45   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from April 10, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 THS  37.02    THS  Apr 19 '24  40.00  0.45  0.45  1.22%    0.62  1
 THS  37.02    THS  Aug 16 '24  35.00  4.80  2.78  7.51%    0.42  3
 THS  37.02    THS  May 17 '24  35.00  3.00  0.98  2.65%    0.39  0
 THS  37.02    THS  Apr 19 '24  35.00  2.19  0.17  0.46%    0.36  1
 THS  37.02    THS  May 17 '24  40.00  0.62  0.62  1.69%    0.35  0
 THS  37.02    THS  Nov 15 '24  40.00  2.80  2.80  7.56%    0.32  6
 THS  37.02    THS  Aug 16 '24  40.00  1.59  1.59  4.29%    0.30  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.