Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TKR (TIMKEN CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.49 
 TIMKEN CO       CHANGE

0.32 
 HIGH 90.67   LOW 88.88   DIVIDEND DATE 2017-08-18 
 OPEN 90.48   CLOSE 89.17   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 408,925   SPLIT DATE     DATE/TIME: 2024-05-03 
 OPTION VOLUME 118   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 12, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TKR  Apr 19 '24  75.00   C  9.91    TKR  Apr 19 '24  85.00   C  1.18    8.73  10.00
 TKR  Apr 19 '24  75.00   C  9.91    TKR  Apr 19 '24  80.00   C  5.00    4.91  5.00
 TKR  Sep 20 '24  75.00   C  14.50    TKR  Sep 20 '24  95.00   C  2.98    11.53  20.00
 TKR  Sep 20 '24  75.00   C  14.50    TKR  Sep 20 '24  90.00   C  4.70    9.80  15.00
 TKR  Sep 20 '24  75.00   C  14.50    TKR  Sep 20 '24  85.00   C  7.00    7.50  10.00
 TKR  Sep 20 '24  75.00   C  14.50    TKR  Sep 20 '24  80.00   C  9.95    4.55  5.00
 TKR  Apr 19 '24  80.00   C  5.00    TKR  Apr 19 '24  85.00   C  1.18    3.83  5.00
 TKR  Jun 21 '24  80.00   C  7.60    TKR  Jun 21 '24  95.00   C  1.10    6.50  15.00
 TKR  Sep 20 '24  80.00   C  9.95    TKR  Sep 20 '24  95.00   C  2.98    6.97  15.00
 TKR  Sep 20 '24  80.00   C  9.95    TKR  Sep 20 '24  90.00   C  4.70    5.25  10.00
 TKR  Jun 21 '24  80.00   C  7.60    TKR  Jun 21 '24  85.00   C  4.50    3.10  5.00
 TKR  Jun 21 '24  80.00   C  7.60    TKR  Jun 21 '24  90.00   C  2.67    4.93  10.00
 TKR  Sep 20 '24  80.00   C  9.95    TKR  Sep 20 '24  85.00   C  7.00    2.95  5.00
 TKR  Jun 21 '24  75.00   C  10.70    TKR  Jun 21 '24  95.00   C  1.10    9.60  20.00
 TKR  Jun 21 '24  75.00   C  10.70    TKR  Jun 21 '24  85.00   C  4.50    6.20  10.00
 TKR  Jun 21 '24  75.00   C  10.70    TKR  Jun 21 '24  90.00   C  2.67    8.03  15.00
 TKR  Jun 21 '24  75.00   C  10.70    TKR  Jun 21 '24  80.00   C  7.60    3.10  5.00
 TKR  Apr 19 '24  75.00   C  9.91    TKR  Apr 19 '24  95.00   C  0.55    9.36  20.00
 TKR  Apr 19 '24  80.00   C  5.00    TKR  Apr 19 '24  95.00   C  0.55    4.45  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.