Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TKR (TIMKEN CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TKR  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

89.17 
 TIMKEN CO       CHANGE

1.68 
 HIGH 89.37   LOW 87.20   DIVIDEND DATE 2017-08-18 
 OPEN 88.13   CLOSE 87.49   DIVIDEND AMOUNT 0.27 
 BID 0.00   ASK 0.00   YIELD 2.49 
 VOLUME 578,864   SPLIT DATE     DATE/TIME: 2024-05-02 
 OPTION VOLUME 80   IMPLIED VOLATILITY 0.23   HISTORICAL VOL  0.28 
Data used in the screeners below are delayed from April 11, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TKR  May 17 '24  95.00   P  5.38    TKR  May 17 '24  90.00   P  5.05    0.33  5.00
 TKR  Sep 20 '24  90.00   P  7.35    TKR  Sep 20 '24  85.00   P  5.00    2.35  5.00
 TKR  Jun 21 '24  90.00   P  5.70    TKR  Jun 21 '24  85.00   P  3.30    2.40  5.00
 TKR  May 17 '24  95.00   P  5.38    TKR  May 17 '24  85.00   P  2.55    2.83  10.00
 TKR  May 17 '24  90.00   P  5.05    TKR  May 17 '24  85.00   P  2.55    2.50  5.00
 TKR  Sep 20 '24  90.00   P  7.35    TKR  Sep 20 '24  80.00   P  3.30    4.05  10.00
 TKR  Sep 20 '24  95.00   P  9.85    TKR  Sep 20 '24  90.00   P  7.35    2.50  5.00
 TKR  Jun 21 '24  90.00   P  5.70    TKR  Jun 21 '24  80.00   P  1.70    4.00  10.00
 TKR  Sep 20 '24  95.00   P  9.85    TKR  Sep 20 '24  85.00   P  5.00    4.85  10.00
 TKR  Sep 20 '24  90.00   P  7.35    TKR  Sep 20 '24  75.00   P  2.15    5.20  15.00
 TKR  May 17 '24  95.00   P  5.38    TKR  May 17 '24  80.00   P  1.18    4.20  15.00
 TKR  May 17 '24  90.00   P  5.05    TKR  May 17 '24  80.00   P  1.18    3.88  10.00
 TKR  Sep 20 '24  95.00   P  9.85    TKR  Sep 20 '24  80.00   P  3.30    6.55  15.00
 TKR  Sep 20 '24  95.00   P  9.85    TKR  Sep 20 '24  75.00   P  2.15    7.70  20.00
 TKR  May 17 '24  95.00   P  5.38    TKR  May 17 '24  75.00   P  0.53    4.85  20.00
 TKR  May 17 '24  90.00   P  5.05    TKR  May 17 '24  75.00   P  0.53    4.52  15.00
 TKR  Jun 21 '24  90.00   P  5.70    TKR  Jun 21 '24  75.00   P  1.32    4.38  15.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.