Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for TMO (THERMO FISHER SCIENTIFIC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 TMO  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

595.30 
 THERMO FISHER SCIENTIFIC       CHANGE

-1.85 
 HIGH 597.10   LOW 589.36   DIVIDEND DATE 2017-09-14 
 OPEN 596.95   CLOSE 597.15   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.35 
 VOLUME 1,394,067   SPLIT DATE     DATE/TIME: 2024-05-17 
 OPTION VOLUME 2060   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from April 26, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 TMO  Jun 21 '24  570.00   C  22.25    TMO  Jun 21 '24  580.00   C  16.65    5.60  10.00
 TMO  May 17 '24  570.00   C  13.80    TMO  May 17 '24  580.00   C  8.65    5.15  10.00
 TMO  Dec 20 '24  570.00   C  55.25    TMO  Dec 20 '24  580.00   C  49.00    6.25  10.00
 TMO  May 17 '24  567.50   C  15.10    TMO  May 17 '24  580.00   C  8.65    6.45  12.50
 TMO  Jan 17 '25  570.00   C  58.00    TMO  Jan 17 '25  580.00   C  52.63    5.37  10.00
 TMO  May 17 '24  570.00   C  13.80    TMO  May 17 '24  575.00   C  11.30    2.50  5.00
 TMO  May 17 '24  567.50   C  15.10    TMO  May 17 '24  570.00   C  13.80    1.30  2.50
 TMO  May 17 '24  567.50   C  15.10    TMO  May 17 '24  575.00   C  11.30    3.80  7.50
 TMO  Sep 20 '24  570.00   C  39.40    TMO  Sep 20 '24  580.00   C  34.95    4.45  10.00
 TMO  Jan 16 '26  570.00   C  100.00    TMO  Jan 16 '26  580.00   C  95.55    4.45  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.